| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | +0.04% | +0.01 | 6K | 146.18K | 0.67% | 971.04M | +0.34% | +1.25% | -0.82% | +3.88% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.47 | +0.70% | +0.35 | 6K | 290.63K | 0.22% | 171.60M | -0.30% | +1.92% | +7.58% | +20.19% |
Leverage Shares 2X Short SK Hynix Daily ETFUS SKHQ | 14.20 | -6.89% | -1.05 | 6K | 82.80K | 6.23% | 0 | 0.00% | 0.00% | 0.00% | -6.89% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 28.29 | +1.01% | +0.28 | 6K | 163.12K | 0.50% | 57.42M | -1.20% | +0.48% | +3.92% | +4.42% |
Affiliated Managers Group IncUS MGRD | 14.48 | -0.10% | -0.01 | 6K | 82.79K | 0.96% | 382.31M | -1.53% | -3.76% | -2.79% | -5.82% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.15 | +0.54% | +0.18 | 6K | 190.14K | 0.91% | 47.74M | -0.50% | -0.81% | +4.28% | +2.29% |
Assurant IncUS AIZN | 18.24 | -0.11% | -0.02 | 6K | 104.37K | 1.80% | 182.40M | -2.15% | -4.30% | -3.59% | -6.22% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.41 | +0.06% | +0.02 | 6K | 173.93K | 0.36% | 62.34M | +0.09% | +0.59% | +2.27% | +9.64% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.51 | -0.63% | -0.03 | 6K | 31.61K | 1.71% | 551.01K | -4.34% | -11.41% | -20.03% | -70.68% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.85 | +0.23% | +0.07 | 6K | 182.07K | 0.36% | 45.86M | -0.63% | +1.11% | +2.68% | +12.28% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | +0.02% | +0.01 | 6K | 151.17K | 0.26% | 48.92M | 0.00% | -0.11% | +0.86% | +2.89% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.53 | +0.29% | +0.10 | 6K | 202.40K | 0.42% | 49.74M | +0.17% | +0.40% | +3.11% | +8.67% |
LeonaBio IncUS LONA | 7.67 | +1.05% | +0.08 | 6K | 44.16K | 1.78% | 72.05M | -1.79% | -0.13% | -10.71% | +1.32% |
iHumanUS IH | 1.25 | +1.63% | +0.02 | 6K | 7.24K | 5.69% | 64.18M | +3.00% | -5.66% | -13.19% | -40.48% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.25 | +0.08% | +0.07 | 6K | 478.96K | 0.13% | 58.98M | -1.06% | -0.93% | -1.72% | -3.28% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.92 | +0.08% | +0.04 | 6K | 249.22K | 1.07% | 52.26M | -2.42% | -2.74% | -3.87% | +0.76% |
Corgi AVGO 2x Daily ETFUS AVGC | 23.06 | -0.99% | -0.23 | 6K | 130.10K | 3.09% | 345.97K | +6.48% | -24.95% | 0.00% | -9.48% |
First Trust Mid Cap Core Alphadex FundUS FNX | 143.76 | +1.01% | +1.44 | 6K | 815.15K | 0.81% | 1.38B | -1.32% | -1.58% | +3.09% | +14.12% |
CHS IncUS CHSCN | 25.18 | +0.08% | +0.02 | 6K | 142.88K | 0.32% | 423.02M | +0.40% | 0.00% | +0.16% | +1.08% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.04 | -0.44% | -0.05 | 6K | 68.25K | 0.41% | 43.92M | -1.24% | -2.76% | +1.80% | +3.22% |