| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Cash Flow Dividend Leaders ETFUS COWS | 40.00 | +0.41% | +0.16 | 6K | 235.26K | 0.63% | 43.20M | -1.22% | +1.48% | +11.57% | +20.22% |
WHERE FOOD COMES FROM INCUS WFCF | 14.07 | -0.35% | -0.05 | 6K | 86.29K | 25.07% | 70.06M | +6.19% | +10.87% | +31.99% | +22.45% |
Hedgeye 130/30 Equity ETFUS HELS | 23.94 | +0.44% | +0.10 | 6K | 139.81K | 0.73% | 19.39M | -1.08% | -0.65% | -1.14% | -2.39% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.56 | +0.05% | +0.02 | 6K | 166.70K | 0.12% | 111.38M | +0.12% | +0.33% | +1.44% | +3.88% |
Data Storage Corp.US DTST | 2.96 | -2.63% | -0.08 | 6K | 17.38K | 3.13% | 6.92M | -0.67% | -6.33% | -12.94% | -42.19% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 17.59 | -2.04% | -0.37 | 6K | 103.37K | 2.90% | 2.64M | -3.83% | -7.43% | +20.39% | -18.83% |
Millennium Group International Holdings LimitedUS MGIH | 1.52 | +0.66% | +0.01 | 6K | 8.87K | 3.97% | 17.10M | -5.00% | +1.33% | +3.40% | +22.58% |
TuniuUS TOUR | 4.95 | -0.10% | 0.00 | 6K | 28.91K | 1.21% | 53.90M | +2.59% | -4.90% | -6.70% | -20.24% |
XORTX Therapeutics Inc.US XRTX | 2.48 | +14.81% | +0.32 | 6K | 12.65K | 17.13% | 4.51M | +11.81% | +13.24% | +13.76% | -11.74% |
GMO Dynamic Allocation ETFUS GMOD | 28.04 | +0.40% | +0.11 | 6K | 162.96K | 0.18% | 45.43M | -0.42% | +0.48% | +3.12% | +9.42% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.87 | +0.12% | +0.03 | 6K | 144.29K | 0.28% | 31.09M | +0.14% | +0.02% | -0.07% | -0.20% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.77 | +0.72% | +0.24 | 6K | 196.25K | 0.64% | 181.02M | -0.50% | -0.10% | +4.46% | +16.02% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.39 | +0.18% | +0.10 | 6K | 327.23K | 0.43% | 279.06M | -1.11% | -0.34% | +4.32% | +7.95% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9400 | +1.62% | +0.0150 | 6K | 5.62K | 3.24% | 0 | -8.74% | +4.44% | +34.30% | +44.62% |
SemiLEDsUS LEDS | 1.87 | -6.50% | -0.13 | 6K | 11.30K | 8.00% | 15.38M | -6.50% | -10.53% | 0.00% | +24.67% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.32 | -0.92% | -0.19 | 6K | 117.55K | 1.37% | 11.79M | -0.11% | +0.87% | +9.54% | -16.21% |
U.S. Defense ETFUS DUTY | 26.02 | -2.24% | -0.60 | 6K | 151.11K | 2.52% | 2.86M | -3.00% | -5.13% | +0.81% | +3.72% |
1RT Acquisition CorpUS ONCHU | 10.44 | +0.09% | +0.01 | 6K | 60.27K | 0.29% | 225.11M | +0.19% | +0.29% | +0.67% | +0.38% |
Fidelity Short Term Bond ETFUS FSTB | 19.90 | 0.00% | 0.00 | 6K | 114.72K | 0.10% | 177.11M | -0.62% | -0.50% | 0.00% | -0.45% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.28 | +0.02% | +0.00 | 6K | 139.87K | 0.07% | 48.57M | -0.92% | -0.84% | -1.06% | -2.90% |