| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virginia National Bankshares CorporationUS VABK | 46.75 | +0.86% | +0.40 | 6K | 288.96K | 0.72% | 253.50M | +0.80% | -1.79% | +10.55% | +17.31% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.12 | +1.17% | +0.47 | 6K | 247.47K | 0.61% | 128.38M | -1.17% | -2.17% | +6.19% | +22.02% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.10% | +0.02 | 6K | 144.32K | 0.08% | 105.32M | -1.44% | -1.04% | -2.42% | -5.28% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.87 | +0.38% | +0.10 | 6K | 158.93K | 0.77% | 21.34M | -2.93% | -7.31% | -16.15% | -14.99% |
Tennessee Valley AuthorityUS TVE | 23.44 | -0.38% | -0.09 | 6K | 143.98K | 1.15% | 256.90M | -0.21% | -0.17% | -0.09% | -3.93% |
FiEE, IncUS FIEE | 4.13 | +0.73% | +0.03 | 6K | 25.06K | 2.80% | 35.22M | -2.13% | +31.11% | +10.13% | +28.66% |
Stonebridge Acquisition CorpUS APAC | 10.25 | +0.10% | +0.01 | 6K | 62.75K | 0.00% | 82.52M | +0.10% | +0.49% | +1.08% | +3.02% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.29 | +0.02% | +0.01 | 6K | 124.19K | 0.10% | 88.26M | -0.80% | -0.73% | -1.09% | -2.33% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.25 | +0.64% | +0.19 | 6K | 185.03K | 0.58% | 161.81M | +0.99% | +1.11% | -3.46% | +17.73% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.52 | +0.34% | +0.19 | 6K | 345.58K | 0.32% | 42.96M | +0.12% | -0.38% | +1.64% | +2.58% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.87 | +0.16% | +0.07 | 6K | 255.97K | 0.24% | 342.25M | +0.25% | +0.71% | +3.07% | +8.07% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.13 | -0.49% | -0.09 | 6K | 111.74K | 0.38% | 1.03M | +0.45% | -1.50% | -9.50% | -63.79% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.64 | +0.51% | +0.37 | 6K | 437.38K | 0.55% | 587.42M | -0.36% | -0.39% | +4.40% | +12.80% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 67.38 | +2.04% | +1.35 | 6K | 409.77K | 1.05% | 67.39M | -5.99% | -8.20% | +1.02% | +32.74% |
Touchstone Large Company Growth ETFUS TLG | 27.28 | +0.99% | +0.27 | 6K | 166.22K | 1.18% | 139.15M | -1.05% | -2.65% | +2.56% | +11.90% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | 0.00% | 0.00 | 6K | 149.44K | 0.06% | 16.66M | -1.01% | -0.89% | +1.91% | -1.41% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.58 | +0.23% | +0.05 | 6K | 130.80K | 1.02% | 121.19M | +0.24% | +2.35% | -0.18% | +5.89% |
VanEck Copper and Green Metals ETFUS EMET | 44.47 | +0.45% | +0.20 | 6K | 268.72K | 1.65% | 37.80M | -4.45% | +4.39% | +5.63% | +20.06% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 50.83 | -0.19% | -0.10 | 6K | 309.67K | 1.03% | 6.73M | +1.20% | +3.84% | -0.53% | -34.24% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.37 | +6.49% | +0.45 | 6K | 43.66K | 10.12% | 946.71K | -12.99% | +2.92% | -36.68% | -91.35% |