| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Developed Markets Select Equity ETFUS LOEV | 16.14 | +0.19% | +0.03 | 6K | 91.40K | 0.62% | 93.55M | -1.28% | +0.18% | 0.00% | +4.60% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.04 | -0.57% | -0.09 | 6K | 85.31K | 1.26% | 5.69M | +4.18% | +7.16% | -0.92% | +4.90% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.43 | -0.06% | -0.02 | 6K | 160.85K | 0.42% | 90.70M | -1.10% | -0.77% | +5.81% | +14.17% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.17 | -0.12% | -0.03 | 6K | 142.17K | 0.24% | 30.10M | -0.07% | +0.40% | -0.32% | 0.00% |
Avantis Inflation Focused Equity ETFUS AVIE | 82.01 | +1.00% | +0.81 | 6K | 460.84K | 0.76% | 13.12M | +1.13% | +5.90% | +10.20% | +24.68% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.84 | +0.21% | +0.06 | 6K | 173.96K | 0.29% | 109.79M | -0.91% | +0.35% | +2.60% | +9.52% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 111.25 | +0.71% | +0.78 | 6K | 626.56K | 0.53% | 297.03M | -1.13% | -0.86% | +4.19% | +7.11% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.18 | +0.17% | +0.06 | 6K | 198.30K | 0.23% | 144.24M | +0.46% | +0.87% | +2.84% | +8.01% |
East West Ave Acquisition Corp.US EWAVU | 10.04 | +0.20% | +0.02 | 6K | 56.77K | 3.94% | 132.75M | +0.60% | +0.96% | +0.40% | +0.40% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | +0.10% | +0.03 | 6K | 143.56K | 0.24% | 48.73M | -0.05% | +0.51% | +1.40% | +1.53% |
Strive Small-Cap ETFUS STXK | 38.00 | +1.02% | +0.38 | 6K | 213.67K | 0.24% | 85.50M | -1.93% | -2.88% | +3.84% | +14.22% |
Cambria Value and Momentum ETFUS VAMO | 37.06 | +1.04% | +0.38 | 6K | 208.68K | 0.49% | 88.01M | +0.75% | +1.47% | +4.53% | +8.56% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.89 | -0.01% | 0.00 | 6K | 140.03K | 0.08% | 2.49M | -0.37% | -0.59% | 0.00% | -0.59% |
MainStreet Bancshares IncUS MNSBP | 25.85 | 0.00% | 0.00 | 6K | 142.66K | 2.98% | 29.73M | 0.00% | +2.38% | +4.40% | +4.44% |
ProShares UltraShort Health CareUS RXD | 14.31 | -1.73% | -0.25 | 6K | 80.00K | 1.37% | 2.86M | +0.88% | -9.90% | -23.65% | -21.13% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.06 | +0.96% | +0.50 | 6K | 291.07K | 0.22% | 72.89M | -0.10% | +1.84% | +7.23% | +17.59% |
CrossAmerica Partners LPUS CAPL | 23.04 | -0.95% | -0.22 | 6K | 129.29K | 1.59% | 878.30M | -1.07% | +8.58% | +3.00% | +11.84% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.09 | +0.50% | +0.05 | 6K | 56.51K | 0.85% | 151.86M | -0.10% | +3.49% | +10.51% | +4.78% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.86 | -0.32% | -0.15 | 6K | 267.51K | 0.96% | 5.98M | -3.79% | -4.01% | -3.78% | -2.04% |
XCHG LimitedUS XCH | 3.62 | -5.48% | -0.21 | 6K | 20.53K | 6.53% | 16.02M | -9.73% | -57.87% | -73.84% | -83.98% |