| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stran & Company, Inc.US SWAG | 1.73 | +1.76% | +0.03 | 7K | 11.63K | 2.35% | 32.33M | -1.14% | -11.28% | -16.83% | +4.22% |
iShares U.S. Manufacturing ETFUS MADE | 35.20 | +0.09% | +0.03 | 7K | 236.49K | 1.11% | 59.14M | -3.67% | -8.64% | -5.68% | +12.82% |
IN8bio, Inc.US INAB | 1.10 | +0.92% | +0.01 | 7K | 7.36K | 2.29% | 10.83M | -7.17% | +11.25% | -23.61% | -52.99% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 8.71 | -3.97% | -0.36 | 7K | 58.85K | 4.58% | 348.40K | -17.09% | -19.52% | 0.00% | -40.38% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.81 | +0.03% | +0.03 | 7K | 678.16K | 0.16% | 286.30M | +0.11% | +0.34% | +1.14% | +1.85% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.47 | +5.79% | +0.19 | 7K | 22.91K | 5.34% | 1.18M | -15.59% | -25.54% | -75.60% | -78.63% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 121.79 | +2.73% | +3.24 | 7K | 807.47K | 4.32% | 105.96M | -1.77% | +19.53% | +54.82% | +52.66% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +1.17% | +0.39 | 7K | 222.90K | 0.76% | 8.36M | -4.62% | -0.04% | -3.17% | -3.75% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.23 | -0.02% | 0.00 | 7K | 162.25K | 0.06% | 26.65M | -0.48% | -0.68% | -0.82% | -2.50% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.26 | +0.36% | +0.12 | 7K | 216.03K | 0.17% | 93.57M | +0.01% | -0.19% | +2.84% | +5.53% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | +0.41% | +0.60 | 7K | 971.67K | 0.48% | 452.87M | -0.72% | -0.20% | +3.97% | +11.34% |
Inspire Global Hope ETFUS BLES | 49.55 | +0.45% | +0.22 | 7K | 331.77K | 0.26% | 166.00M | -1.35% | -0.02% | +4.06% | +14.68% |
ALPS Dynamic Core Income ETFUS RFCI | 21.93 | +0.00% | +0.00 | 7K | 146.59K | 0.23% | 14.80M | -0.55% | -0.99% | -1.37% | -3.35% |
Liberty Defense Holdings Ltd.US DETX | 3.56 | +5.64% | +0.19 | 7K | 23.39K | 3.88% | 20.15M | +2.03% | +14.86% | -14.20% | -48.18% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.07 | +1.32% | +0.28 | 7K | 138.67K | 1.68% | 41.61M | +3.84% | +5.06% | +4.63% | +5.46% |
Presurance Holdings, Inc.US PRHI | 6.45 | +7.32% | +0.44 | 7K | 42.66K | 43.76% | 24.16M | +1.90% | +27.72% | +19.44% | +29.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.61 | +0.34% | +0.14 | 7K | 263.44K | 0.23% | 25.75M | +0.26% | +0.53% | +1.90% | +5.81% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.69 | +0.92% | +0.30 | 7K | 216.97K | 0.49% | 81.73M | -0.23% | +0.28% | +6.14% | +0.76% |
Scully RoyaltyUS SRL | 5.82 | +1.22% | +0.07 | 7K | 38.80K | 3.13% | 88.62M | -0.85% | +0.52% | -4.98% | -31.93% |
Impax Global Infrastructure ETFUS BLDX | 25.58 | -0.11% | -0.03 | 7K | 169.34K | 0.20% | 116.81M | -2.44% | -2.77% | -1.24% | +1.19% |