| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brendan Wood TopGun ETFUS BWTG | 41.61 | +0.20% | +0.08 | 7K | 296.20K | 1.16% | 20.39M | -1.03% | -2.69% | +1.88% | +6.14% |
Fortress Biotech Inc Series A PUS FBIOP | 18.72 | +1.19% | +0.22 | 7K | 133.38K | 1.35% | 64.16M | +1.74% | -2.40% | -7.33% | +97.26% |
TEMA HEALTHCARE AI ETFUS HLTH | 28.50 | +0.90% | +0.25 | 7K | 200.56K | 7.91% | 7.69M | -3.86% | +6.76% | 0.00% | +14.55% |
Defiance AI Capacitors Leaders ETFUS CAPA | 24.62 | -1.63% | -0.41 | 7K | 175.36K | 2.52% | 492.43K | -1.12% | 0.00% | 0.00% | -1.59% |
Roundhill Gold WeeklyPay ETFUS GLDW | 43.02 | +1.77% | +0.75 | 7K | 306.11K | 0.90% | 17.21M | -6.13% | +1.28% | -5.18% | -19.10% |
United States 12 Month Oil Fund LPUS USL | 53.41 | -0.26% | -0.14 | 7K | 380.85K | 1.01% | 45.40M | +4.84% | +13.52% | -0.35% | +60.31% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.49 | +0.48% | +0.20 | 7K | 302.50K | 0.41% | 467.41M | -0.65% | +0.29% | +3.01% | +10.58% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.26 | +0.07% | +0.02 | 7K | 201.36K | 0.10% | 88.17M | +0.04% | +0.40% | +1.89% | +4.84% |
Aytu BioScience, Inc.US AYTU | 2.28 | +1.33% | +0.03 | 7K | 16.31K | 1.77% | 24.47M | -0.87% | -0.87% | -0.44% | -12.31% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.01 | -2.09% | -0.47 | 7K | 157.53K | 2.58% | 1.70B | -0.90% | +0.05% | +0.05% | +0.05% |
Rave RestaurantUS RAVE | 3.09 | 0.00% | 0.00 | 7K | 22.06K | 2.59% | 43.91M | -0.64% | -3.44% | +0.65% | -6.36% |
Union BanksharesUS UNB | 23.77 | +0.04% | +0.01 | 7K | 169.65K | 1.89% | 117.56M | +1.15% | -0.04% | +1.62% | +0.17% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 45.03 | +0.98% | +0.44 | 7K | 319.77K | 0.73% | 33.32M | +1.56% | +6.09% | +16.70% | +24.98% |
MarchexUS MCHX | 1.76 | 0.00% | 0.00 | 7K | 12.59K | 1.99% | 77.96M | -3.56% | -3.30% | +15.03% | +6.02% |
Gabelli Global Utility & Income TrustUS GLU | 19.19 | +0.45% | +0.09 | 7K | 136.15K | 1.10% | 114.82M | -0.48% | -0.59% | +1.41% | -0.42% |
FRANKLIN WIRELESS CORPUS FKWL | 2.46 | -1.20% | -0.03 | 7K | 17.48K | 1.61% | 28.99M | -1.99% | +9.33% | -10.55% | -43.71% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 24.09 | +1.26% | +0.30 | 7K | 171.35K | 2.42% | 0 | +0.42% | -2.31% | -4.02% | -1.75% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 7K | 70.68K | 0.20% | 374.66M | +0.20% | +0.71% | +0.81% | +2.04% |
Allspring Income Plus EtfUS AINP | 24.67 | -0.01% | 0.00 | 7K | 174.53K | 0.20% | 219.53M | -0.42% | -0.78% | -1.18% | -2.37% |
ProShares Ultra MidCap 400US MVV | 86.21 | +1.52% | +1.29 | 7K | 606.50K | 1.33% | 148.71M | -4.05% | -5.44% | +1.27% | +23.69% |