| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 1.06 | 0.00% | 0.00 | 8K | 8.13K | 2.83% | 106.95M | -3.64% | -6.19% | -6.19% | -37.28% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.83 | +0.49% | +0.19 | 8K | 284.46K | 0.11% | 28.37M | -0.44% | -1.57% | -0.96% | -4.07% |
Wallbox Inc.US WBX | 2.93 | -0.34% | -0.01 | 8K | 22.11K | 1.70% | 70.67M | +1.38% | -12.80% | +2.45% | +25.21% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.00 | +0.44% | +0.60 | 8K | 1.03M | 0.51% | 1.58B | -2.11% | -1.71% | +2.10% | +15.50% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.44 | +0.26% | +0.14 | 8K | 408.35K | 0.20% | 415.07M | +0.20% | +0.51% | +3.09% | +13.45% |
GogoroUS GGR | 2.70 | -0.74% | -0.02 | 7K | 20.16K | 8.82% | 54.20M | +1.89% | +0.75% | -31.47% | -1.46% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.29 | +0.16% | +0.05 | 7K | 248.65K | 1.38% | 376.63M | -1.94% | -3.94% | -3.70% | +16.56% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.96 | +0.68% | +0.10 | 7K | 112.64K | 4.24% | 7.00M | -7.66% | -8.48% | -59.37% | -82.81% |
CLOUDASTRUCTURE INCUS CSAI | 5.05 | -1.66% | -0.08 | 7K | 37.49K | 4.30% | 4.38M | +1.51% | +2.54% | -54.44% | -79.11% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.93 | -0.02% | 0.00 | 7K | 186.29K | 0.11% | 13.71M | -0.06% | -0.30% | -0.60% | -0.36% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.52 | +0.67% | +0.53 | 7K | 592.74K | 0.24% | 222.65M | +0.36% | +2.48% | +1.76% | +22.39% |
Senestech Inc.US SNES | 1.06 | -1.85% | -0.02 | 7K | 7.99K | 1.85% | 5.75M | -8.62% | -34.97% | -34.16% | -50.47% |
Horizon Technology Finance CorpUS HTFC | 25.04 | +0.11% | +0.03 | 7K | 186.72K | 0.12% | 0 | +0.20% | +0.56% | +0.40% | +0.76% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.34 | +0.18% | +0.06 | 7K | 270.69K | 0.29% | 96.30M | +0.11% | +0.47% | +2.80% | +7.40% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.20 | +0.16% | +0.06 | 7K | 269.81K | 0.19% | 198.20M | +0.11% | +0.34% | +2.38% | +6.59% |
Barron's 400 ETFUS BFOR | 23.89 | +0.75% | +0.18 | 7K | 178.02K | 0.25% | 234.75M | -1.55% | -1.55% | +5.98% | +16.06% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.67 | 0.00% | 0.00 | 7K | 72.70K | 2.68% | 531.84K | -9.03% | -12.73% | 0.00% | -36.76% |
Principal Value ETFUS PY | 57.99 | +0.54% | +0.31 | 7K | 431.65K | 0.28% | 294.02M | -0.27% | +1.36% | +7.27% | +11.12% |
Morgan Stanley Ethereum TrustUS MSSE | 25.69 | -1.13% | -0.29 | 7K | 191.04K | 1.27% | 41.62M | -3.40% | +24.50% | 0.00% | +27.30% |
First Citizens BancShares Inc (DE)US FCNCP | 19.82 | -0.15% | -0.03 | 7K | 145.26K | 2.49% | 273.45M | -0.43% | -1.22% | -1.37% | -1.91% |