| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 100% TSLA and 100% SPCX Daily ETFUS ELOL | 21.96 | -1.03% | -0.23 | 7K | 162.00K | 4.28% | 2.64M | +3.66% | +39.71% | 0.00% | -1.33% |
MMTec, Inc.US MTC | 3.85 | +4.48% | +0.17 | 7K | 28.27K | 4.08% | 382.92M | +0.39% | +22.06% | +28.17% | +12.43% |
Nuveen Multi-Market Income FundUS JMM | 5.78 | -0.09% | 0.00 | 7K | 42.72K | 1.32% | 54.65M | -0.52% | -0.69% | 0.00% | -4.39% |
CHS IncUS CHSCO | 25.90 | -0.46% | -0.12 | 7K | 191.79K | 0.95% | 555.79M | +0.15% | +0.58% | -1.18% | -0.31% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.31 | +0.28% | +0.07 | 7K | 186.86K | 0.79% | 25.31M | -1.34% | -1.56% | +12.22% | -1.56% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 7K | 74.34K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
SPDR S&P International Dividend ETFUS DWX | 47.86 | +0.31% | +0.15 | 7K | 353.69K | 0.36% | 528.92M | -0.90% | +0.43% | +3.30% | +8.93% |
The Morgan Stanley China A Share FundUS CAF | 18.95 | -0.11% | -0.02 | 7K | 139.76K | 1.16% | 255.36M | +0.26% | -0.73% | -0.94% | +9.16% |
Curanex PharmaceuticalsUS CURX | 4.55 | +1.11% | +0.05 | 7K | 32.92K | 8.45% | 7.13M | -1.20% | +16.06% | -25.56% | -31.26% |
BridgfordUS BRID | 5.96 | -3.56% | -0.22 | 7K | 45.27K | 9.23% | 54.10M | -5.10% | -4.33% | -17.11% | -23.59% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 15.70 | -0.09% | -0.01 | 7K | 116.52K | 2.16% | 706.32K | +6.96% | +7.90% | 0.00% | +5.41% |
Eagle Point Credit Company Inc.US ECCU | 25.56 | -0.23% | -0.06 | 7K | 188.82K | 0.74% | 0 | +0.23% | +1.23% | +0.51% | +1.83% |
Alterity Therapeutics LimitedUS ATHE | 4.52 | -0.66% | -0.03 | 7K | 33.32K | 2.42% | 81.93M | -5.44% | +3.43% | +15.31% | +46.75% |
Chenghe AcquisitionUS KBSX | 1.00 | +0.06% | +0.00 | 7K | 7.37K | 0.11% | 44.77M | -1.96% | -5.64% | -24.81% | -28.57% |
Global X Gold Explorers ETFUS GOEX | 92.18 | +4.00% | +3.54 | 7K | 674.81K | 3.61% | 137.54M | -3.48% | +16.93% | +30.83% | +14.38% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.86 | +0.32% | +0.14 | 7K | 322.06K | 0.48% | 514.20M | +0.19% | +0.03% | +2.68% | +6.20% |
Cambria Global Real Estate ETFUS BLDG | 26.78 | +0.14% | +0.04 | 7K | 197.01K | 0.86% | 54.90M | -1.15% | -2.13% | +2.34% | +9.52% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.85 | +0.37% | +0.12 | 7K | 240.74K | 0.72% | 1.64M | +0.33% | +0.77% | 0.00% | +2.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.07 | +0.12% | +0.04 | 7K | 263.79K | 0.10% | 701.56M | +0.18% | +0.60% | +2.41% | +10.88% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.43 | +0.32% | +0.11 | 7K | 251.90K | 0.33% | 47.34M | +0.01% | +0.48% | +2.85% | +9.11% |