US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Angel Oak Total Return ETF US TRBF	48.37	-0.05%	-0.02	386	18.67K	0.05%	50.30M	-1.24%	-1.00%	-1.63%	-3.15%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.01	+0.18%	+0.06	386	13.52K	0.10%	94.51M	+0.10%	+0.36%	+2.80%	+7.82%
iShares iBonds Dec 2045 Term Treasury ETF US IBGB	23.30	-0.01%	0.00	386	9.02K	0.13%	9.32M	-1.57%	-1.22%	-2.72%	-5.51%
VegaShares SpaceX & Beyond Earth ETF US XSPC	20.22	-0.71%	-0.14	382	7.75K	0.00%	1.01M	-4.84%	-4.07%	0.00%	-22.07%
Antalpha Platform Holding Company US ANTA	3.74	-4.23%	-0.16	380	1.44K	0.00%	89.61M	+0.95%	-6.62%	-42.09%	-57.99%
VictoryShares Corporate Bond ETF US UCRD	21.02	+0.06%	+0.01	379	7.97K	0.00%	147.15M	-0.68%	-1.24%	-2.04%	-3.10%
Meshflow Acquisition Corp US MESH	10.08	+0.10%	+0.01	378	3.82K	0.00%	434.70M	+0.20%	+0.45%	+0.90%	+1.41%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.48	+0.13%	+0.03	378	8.50K	0.00%	10.12M	-0.28%	-0.47%	+4.33%	-0.16%
MicroSectors 3 Long Taiwan ETNs US TAWN	27.92	-1.91%	-0.54	376	10.61K	0.00%	5.46M	+6.81%	0.00%	0.00%	+14.47%
TCW Compounders ETF US GRW	30.95	+0.10%	+0.03	376	11.65K	0.00%	63.23M	-1.96%	-5.71%	-0.19%	-0.53%
Tortoise Global Water Fund US TBLU	50.18	0.00%	0.00	375	18.91K	0.00%	55.70M	-3.12%	-5.47%	+0.99%	-1.23%
AdvisorShares Dorsey Wright ADR ETF US AADR	84.00	+0.82%	+0.68	375	31.60K	0.00%	39.06M	-0.30%	-0.19%	+1.81%	-2.61%
ETFB GREEN SRI REITS ETF US RITA	21.05	-0.73%	-0.15	373	7.87K	0.00%	6.84M	-3.04%	-3.50%	+3.70%	+8.62%
Wilco 63 Corp US WLCO	9.88	+0.41%	+0.04	372	3.70K	0.00%	284.05M	+0.46%	0.00%	0.00%	-0.20%
Man Active Trend Enhanced ETF US MATE	31.16	+0.81%	+0.25	372	11.59K	0.00%	39.88M	+1.27%	+0.86%	+4.18%	+20.55%
iShares ESG MSCI EM Leaders ETF US LDEM	61.43	+0.38%	+0.23	372	22.86K	0.00%	33.79M	-0.15%	+0.83%	+3.29%	+5.71%
ZEGA Buy and Hedge ETF US ZHDG	23.82	+0.11%	+0.03	371	8.86K	0.00%	35.13M	-0.58%	-1.79%	+2.21%	+5.26%
MicroSectors -3 Short Semiconductor ETNs US SMHD	45.40	-3.84%	-1.81	369	16.85K	0.00%	22.70M	+0.08%	+7.10%	0.00%	+1815.61%
Defiance Inference AI Chip ETF US AINF	18.36	+0.15%	+0.03	369	6.77K	0.00%	459.00K	-0.91%	0.00%	0.00%	-6.09%
Canary Staked SUI ETF US SUIS	18.80	+0.15%	+0.03	368	6.92K	0.33%	21.24M	-1.91%	+4.66%	-4.46%	-24.19%

1 ...544 545 546 547 548 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"TRBF","nameCN":"Angel Oak Total Return ETF","changeRate":-0.000517,"change":-0.025,"latestPrice":48.37,"close":48.37,"volume":386,"market":"US","high":48.37,"low":48.3472,"preClose":48.395,"open":48.3472,"turnoverRate":0.000371,"peRate":0,"amplitude":0.000471,"marketValue":50304800,"askSize":200,"bidSize":310,"askPrice":72.55,"bidPrice":45.59,"week52High":51.14,"week52Low":48.3472,"changeRate5Day":-0.012353,"changeRate20Day":-0.010002,"changeRate60Day":-0.016256,"changeRateWTD":-0.007998,"changeRateMTD":-0.003194,"changeRateQTD":-0.019858,"changeRateYTD":-0.031535,"amount":18666.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146013,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1254,"divideRate":0.04394,"floatMarketCap":50304800,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":48.4008,"preClose":48.37,"latestTime":"16:10 EDT","volume":7,"amount":338.7132,"timestamp":1788379804625,"change":0.030799999999999272,"changeRate":0.0006367583212735016},"postHourTrading":{"tag":"盘后","latestPrice":48.4008,"preClose":48.37,"latestTime":"16:10 EDT","volume":7,"amount":338.7132,"timestamp":1788379804625,"change":0.030799999999999272,"changeRate":0.0006367583212735016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0.0018,"change":0.0629,"latestPrice":35.005,"close":35.005,"volume":386,"market":"US","high":35.04,"low":35.005,"preClose":34.9421,"open":35.04,"turnoverRate":0.000143,"peRate":0,"amplitude":0.001002,"marketValue":94513500,"askSize":200,"bidSize":200,"askPrice":52.47,"bidPrice":17.49,"week52High":35.05,"week52Low":30.84,"changeRate5Day":0.001009,"changeRate20Day":0.003584,"changeRate60Day":0.027959,"changeRateWTD":-0.000999,"changeRateMTD":-0.000788,"changeRateQTD":0.020173,"changeRateYTD":0.078238,"amount":13517.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248904,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94513500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGB","nameCN":"iShares iBonds Dec 2045 Term Treasury ETF","changeRate":-0.000056,"change":-0.0013,"latestPrice":23.3,"close":23.3,"volume":386,"market":"US","high":23.33,"low":23.3,"preClose":23.3013,"open":23.33,"turnoverRate":0.000965,"peRate":0,"amplitude":0.001287,"marketValue":9320000,"askSize":200,"bidSize":200,"askPrice":34.99,"bidPrice":11.67,"week52High":25.688,"week52Low":23.26,"changeRate5Day":-0.015694,"changeRate20Day":-0.012172,"changeRate60Day":-0.027213,"changeRateWTD":-0.011682,"changeRateMTD":-0.007032,"changeRateQTD":-0.044322,"changeRateYTD":-0.055116,"amount":9016.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.04797,"floatMarketCap":9320000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.3265,"preClose":23.3,"latestTime":"16:10 EDT","volume":6,"amount":139.959,"timestamp":1788379804312,"change":0.026499999999998636,"changeRate":0.0011373390557939329},"postHourTrading":{"tag":"盘后","latestPrice":23.3265,"preClose":23.3,"latestTime":"16:10 EDT","volume":6,"amount":139.959,"timestamp":1788379804312,"change":0.026499999999998636,"changeRate":0.0011373390557939329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSPC","nameCN":"VegaShares SpaceX & Beyond Earth ETF","changeRate":-0.007101,"change":-0.1446,"latestPrice":20.22,"close":20.22,"volume":382,"market":"US","high":20.22,"low":20.22,"preClose":20.3646,"open":20.22,"turnoverRate":0.00764,"peRate":0,"amplitude":0,"marketValue":1011000,"askSize":100,"bidSize":100,"askPrice":25.33,"bidPrice":16.47,"week52High":25.99,"week52Low":17.412,"changeRate5Day":-0.048377,"changeRate20Day":-0.040656,"changeRate60Day":0,"changeRateWTD":-0.035397,"changeRateMTD":-0.034167,"changeRateQTD":-0.181688,"changeRateYTD":-0.220659,"amount":7747.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.4225,"preClose":20.22,"latestTime":"16:10 EDT","volume":5,"amount":102.1125,"timestamp":1788379804691,"change":0.20250000000000057,"changeRate":0.010014836795252254},"postHourTrading":{"tag":"盘后","latestPrice":20.4225,"preClose":20.22,"latestTime":"16:10 EDT","volume":5,"amount":102.1125,"timestamp":1788379804691,"change":0.20250000000000057,"changeRate":0.010014836795252254},"overnightTrading":{"tag":"夜盘","latestPrice":20.364599227905273,"preClose":20.364599227905273,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":-0.042308,"change":-0.165,"latestPrice":3.735,"close":3.735,"volume":380,"market":"US","high":3.735,"low":3.735,"preClose":3.9,"open":3.735,"turnoverRate":0.0001,"peRate":14.171938,"amplitude":0,"marketValue":89611987.5,"askSize":100,"bidSize":1,"askPrice":4.34,"bidPrice":3.64,"week52High":13.82,"week52Low":3,"changeRate5Day":0.009514,"changeRate20Day":-0.06625,"changeRate60Day":-0.42093,"changeRateWTD":0.020492,"changeRateMTD":0.006739,"changeRateQTD":-0.252985,"changeRateYTD":-0.579865,"amount":1443.999982,"eps":0.263549,"lyrEps":0.75,"lyrPeRate":4.98,"pbRate":0.799561,"volumeRatio":0.155254,"committee":-0.980198,"roa":-0.001773,"roe":0.005384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14164987.5,"shortable":3,"shares":23992500,"floatShares":3792500,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.735,"latestTime":"16:04 EDT","volume":5,"amount":18.2,"timestamp":1788379446969,"change":-0.09499999999999975,"changeRate":-0.025435073627844647},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.9,"latestTime":"09:25 EDT","volume":56,"amount":209.44,"timestamp":1788355545170,"change":-0.1599999999999997,"changeRate":-0.04102564102564095},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.735,"latestTime":"16:04 EDT","volume":5,"amount":18.2,"timestamp":1788379446969,"change":-0.09499999999999975,"changeRate":-0.025435073627844647},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.000557,"change":0.0117,"latestPrice":21.0217,"close":21.0217,"volume":379,"market":"US","high":21.0217,"low":21.0217,"preClose":21.01,"open":21.0217,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":147151900,"askSize":200,"bidSize":310,"askPrice":26.27,"bidPrice":18.12,"week52High":21.99,"week52Low":21.01,"changeRate5Day":-0.006771,"changeRate20Day":-0.01237,"changeRate60Day":-0.020424,"changeRateWTD":-0.004419,"changeRateMTD":-0.002529,"changeRateQTD":-0.020196,"changeRateYTD":-0.031035,"amount":7967.00017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484779,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.043698,"floatMarketCap":147151900,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":21.0228,"preClose":21.0217,"latestTime":"16:04 EDT","volume":4,"amount":84.0912,"timestamp":1788379444885,"change":0.001100000000000989,"changeRate":0.00005232688127035345},"postHourTrading":{"tag":"盘后","latestPrice":21.0228,"preClose":21.0217,"latestTime":"16:04 EDT","volume":4,"amount":84.0912,"timestamp":1788379444885,"change":0.001100000000000989,"changeRate":0.00005232688127035345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0.000993,"change":0.01,"latestPrice":10.08,"close":10.08,"volume":378,"market":"US","high":10.08,"low":10.08,"preClose":10.07,"open":10.08,"turnoverRate":0.000011,"peRate":76.363637,"amplitude":0,"marketValue":434700000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.22,"week52High":10.08,"week52Low":9.865,"changeRate5Day":0.001988,"changeRate20Day":0.004484,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.006993,"changeRateYTD":0.014085,"amount":3818.999851,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.215494,"volumeRatio":0.005655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347760000,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:29 EDT","volume":104,"amount":1048.280064,"timestamp":1788380947709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:29 EDT","volume":104,"amount":1048.280064,"timestamp":1788380947709,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":0.001301,"change":0.0292,"latestPrice":22.48,"close":22.48,"volume":378,"market":"US","high":22.48,"low":22.48,"preClose":22.4508,"open":22.48,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":10116044.96,"askSize":200,"bidSize":200,"askPrice":28.11,"bidPrice":16.87,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.002795,"changeRate20Day":-0.004698,"changeRate60Day":0.043306,"changeRateWTD":-0.023118,"changeRateMTD":-0.017375,"changeRateQTD":0.075187,"changeRateYTD":-0.001581,"amount":8503.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.525876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7387,"divideRate":0.077344,"floatMarketCap":10116044.96,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":22.4839,"preClose":22.48,"latestTime":"16:10 EDT","volume":6,"amount":134.9034,"timestamp":1788379804222,"change":0.003899999999998016,"changeRate":0.0001734875444838975},"postHourTrading":{"tag":"盘后","latestPrice":22.4839,"preClose":22.48,"latestTime":"16:10 EDT","volume":6,"amount":134.9034,"timestamp":1788379804222,"change":0.003899999999998016,"changeRate":0.0001734875444838975},"overnightTrading":{"tag":"夜盘","latestPrice":22.4507999420166,"preClose":22.4507999420166,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":-0.019084,"change":-0.5432,"latestPrice":27.92,"close":27.92,"volume":376,"market":"US","high":27.92,"low":27.92,"preClose":28.4632,"open":27.92,"turnoverRate":0.001922,"peRate":0,"amplitude":0,"marketValue":5461124.08,"askSize":100,"bidSize":200,"askPrice":33.12,"bidPrice":13.94,"week52High":28.67,"week52Low":23.705,"changeRate5Day":0.068095,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.029582,"changeRateMTD":0.025709,"changeRateQTD":0.144731,"changeRateYTD":0.144731,"amount":10606.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276511,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.019084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5461124.08,"shortable":3,"shares":195599,"floatShares":195599,"hourTrading":{"tag":"盘后","latestPrice":28.1715,"preClose":27.92,"latestTime":"16:10 EDT","volume":1,"amount":28.1715,"timestamp":1788379804605,"change":0.25150000000000006,"changeRate":0.00900787965616046},"postHourTrading":{"tag":"盘后","latestPrice":28.1715,"preClose":27.92,"latestTime":"16:10 EDT","volume":1,"amount":28.1715,"timestamp":1788379804605,"change":0.25150000000000006,"changeRate":0.00900787965616046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0.00098,"change":0.0303,"latestPrice":30.95,"close":30.95,"volume":376,"market":"US","high":30.95,"low":30.95,"preClose":30.9197,"open":30.95,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":63230757.15,"askSize":1,"bidSize":109,"askPrice":34.73,"bidPrice":27.79,"week52High":33.11,"week52Low":26.63,"changeRate5Day":-0.019639,"changeRate20Day":-0.057138,"changeRate60Day":-0.001883,"changeRateWTD":-0.020827,"changeRateMTD":-0.012444,"changeRateQTD":-0.039661,"changeRateYTD":-0.005252,"amount":11645.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026338,"committee":0.981818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0815,"divideRate":0.002633,"floatMarketCap":63230757.15,"shortable":3,"shares":2042997,"floatShares":2042997,"hourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.95,"latestTime":"16:10 EDT","volume":6,"amount":185.64,"timestamp":1788379804280,"change":-0.00999999999999801,"changeRate":-0.00032310177705970956},"postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.95,"latestTime":"16:10 EDT","volume":6,"amount":185.64,"timestamp":1788379804280,"change":-0.00999999999999801,"changeRate":-0.00032310177705970956},"overnightTrading":{"tag":"夜盘","latestPrice":30.919700622558594,"preClose":30.919700622558594,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBLU","nameCN":"Tortoise Global Water Fund","changeRate":0,"change":0,"latestPrice":50.1824,"close":50.1824,"volume":375,"market":"US","high":50.1824,"low":50.1824,"preClose":50.1824,"open":50.1824,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":55702464,"askSize":200,"bidSize":1,"askPrice":75.42,"bidPrice":48.81,"week52High":56.9,"week52Low":48.9398,"changeRate5Day":-0.031228,"changeRate20Day":-0.054668,"changeRate60Day":0.009909,"changeRateWTD":-0.02336,"changeRateMTD":-0.017136,"changeRateQTD":-0.027473,"changeRateYTD":-0.01228,"amount":18909.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257308,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7768,"divideRate":0.035407,"floatMarketCap":55702464,"shortable":3,"shares":1110000,"floatShares":1110000,"hourTrading":{"tag":"盘后","latestPrice":50.2703,"preClose":50.1824,"latestTime":"16:10 EDT","volume":6,"amount":301.6218,"timestamp":1788379804606,"change":0.08789999999999765,"changeRate":0.0017516101262593587},"postHourTrading":{"tag":"盘后","latestPrice":50.2703,"preClose":50.1824,"latestTime":"16:10 EDT","volume":6,"amount":301.6218,"timestamp":1788379804606,"change":0.08789999999999765,"changeRate":0.0017516101262593587},"overnightTrading":{"tag":"夜盘","latestPrice":50.18239974975586,"preClose":50.18239974975586,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.1627},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0.008206,"change":0.6837,"latestPrice":84,"close":84,"volume":375,"market":"US","high":84,"low":84,"preClose":83.3163,"open":84,"turnoverRate":0.000806,"peRate":0,"amplitude":0,"marketValue":39060000,"askSize":100,"bidSize":100,"askPrice":125.94,"bidPrice":42.1,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.002982,"changeRate20Day":-0.001862,"changeRate60Day":0.018058,"changeRateWTD":0.006634,"changeRateMTD":0.005762,"changeRateQTD":0.022956,"changeRateYTD":-0.026143,"amount":31598.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.008344,"floatMarketCap":39060000,"shortable":3,"shares":465000,"floatShares":465000,"hourTrading":{"tag":"盘后","latestPrice":84.2851,"preClose":84,"latestTime":"16:10 EDT","volume":9,"amount":758.40066,"timestamp":1788379804738,"change":0.2850999999999999,"changeRate":0.003394047619047618},"postHourTrading":{"tag":"盘后","latestPrice":84.2851,"preClose":84,"latestTime":"16:10 EDT","volume":9,"amount":758.40066,"timestamp":1788379804738,"change":0.2850999999999999,"changeRate":0.003394047619047618},"overnightTrading":{"tag":"夜盘","latestPrice":83.30999755859375,"preClose":83.31629943847656,"latestTime":"20260902 04:00 EDT","volume":1,"amount":83,"timestamp":1788336001779,"change":-0.0063018798828125,"changeRate":-0.00007563801951460904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":-0.007253,"change":-0.1538,"latestPrice":21.05,"close":21.05,"volume":373,"market":"US","high":21.05,"low":21.05,"preClose":21.2038,"open":21.05,"turnoverRate":0.001148,"peRate":0,"amplitude":0,"marketValue":6841250,"askSize":200,"bidSize":200,"askPrice":31.68,"bidPrice":10.56,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.030436,"changeRate20Day":-0.034957,"changeRate60Day":0.037022,"changeRateWTD":-0.011547,"changeRateMTD":-0.009878,"changeRateQTD":-0.00347,"changeRateYTD":0.086188,"amount":7874.000347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.024033,"floatMarketCap":6841250,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":21.1273,"preClose":21.05,"latestTime":"16:10 EDT","volume":5,"amount":105.6365,"timestamp":1788379804537,"change":0.07730000000000103,"changeRate":0.003672209026128315},"postHourTrading":{"tag":"盘后","latestPrice":21.1273,"preClose":21.05,"latestTime":"16:10 EDT","volume":5,"amount":105.6365,"timestamp":1788379804537,"change":0.07730000000000103,"changeRate":0.003672209026128315},"overnightTrading":{"tag":"夜盘","latestPrice":21.203800201416016,"preClose":21.203800201416016,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0.004065,"change":0.04,"latestPrice":9.88,"close":9.88,"volume":372,"market":"US","high":9.88,"low":9.88,"preClose":9.84,"open":9.88,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":284050000,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":3.93,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.004575,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003046,"changeRateMTD":0.004065,"changeRateQTD":-0.00202,"changeRateYTD":-0.00202,"amount":3697.999844,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6758.428704,"volumeRatio":0.004124,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188253520,"shortable":3,"shares":28750000,"floatShares":19054000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATE","nameCN":"Man Active Trend Enhanced ETF","changeRate":0.008098,"change":0.2503,"latestPrice":31.16,"close":31.16,"volume":372,"market":"US","high":31.16,"low":31.16,"preClose":30.9097,"open":31.16,"turnoverRate":0.000291,"peRate":0,"amplitude":0,"marketValue":39884924.64,"askSize":200,"bidSize":500,"askPrice":46.72,"bidPrice":30.85,"week52High":31.69,"week52Low":22.68,"changeRate5Day":0.012694,"changeRate20Day":0.008649,"changeRate60Day":0.041792,"changeRateWTD":-0.001314,"changeRateMTD":-0.000654,"changeRateQTD":0.035553,"changeRateYTD":0.205514,"amount":11588.99968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00466,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.008098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39884924.64,"shortable":3,"shares":1280004,"floatShares":1280004,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"16:10 EDT","volume":7,"amount":218.12,"timestamp":1788379804894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.16,"latestTime":"16:10 EDT","volume":7,"amount":218.12,"timestamp":1788379804894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDEM","nameCN":"iShares ESG MSCI EM Leaders ETF","changeRate":0.003801,"change":0.2326,"latestPrice":61.43,"close":61.43,"volume":372,"market":"US","high":61.43,"low":61.43,"preClose":61.1974,"open":61.43,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":33786500,"askSize":100,"bidSize":2,"askPrice":92.08,"bidPrice":54,"week52High":64.73,"week52Low":55.52,"changeRate5Day":-0.001529,"changeRate20Day":0.008279,"changeRate60Day":0.032871,"changeRateWTD":-0.0027,"changeRateMTD":-0.003103,"changeRateQTD":0.027775,"changeRateYTD":0.057128,"amount":22859.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.270492,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.003801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7683,"divideRate":0.028786,"floatMarketCap":33786500,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":61.4633,"preClose":61.43,"latestTime":"16:10 EDT","volume":6,"amount":368.6499,"timestamp":1788379804378,"change":0.033299999999997,"changeRate":0.0005420804167344457},"postHourTrading":{"tag":"盘后","latestPrice":61.4633,"preClose":61.43,"latestTime":"16:10 EDT","volume":6,"amount":368.6499,"timestamp":1788379804378,"change":0.033299999999997,"changeRate":0.0005420804167344457},"overnightTrading":{"tag":"夜盘","latestPrice":61.1973991394043,"preClose":61.1973991394043,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0888,"impliedVolPercentile":0.4444},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0.001051,"change":0.025,"latestPrice":23.82,"close":23.82,"volume":371,"market":"US","high":23.82,"low":23.82,"preClose":23.795,"open":23.82,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":35134500,"askSize":200,"bidSize":200,"askPrice":35.69,"bidPrice":11.9,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":-0.005777,"changeRate20Day":-0.017926,"changeRate60Day":0.022089,"changeRateWTD":-0.008933,"changeRateMTD":-0.005822,"changeRateQTD":0.012209,"changeRateYTD":0.052636,"amount":8860.99967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5798,"divideRate":0.024341,"floatMarketCap":35134500,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":23.8999,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":143.3994,"timestamp":1788379804698,"change":0.07989999999999853,"changeRate":0.0033543240973970836},"postHourTrading":{"tag":"盘后","latestPrice":23.8999,"preClose":23.82,"latestTime":"16:10 EDT","volume":6,"amount":143.3994,"timestamp":1788379804698,"change":0.07989999999999853,"changeRate":0.0033543240973970836},"overnightTrading":{"tag":"夜盘","latestPrice":23.795000076293945,"preClose":23.795000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9643},{"symbol":"SMHD","nameCN":"MicroSectors -3 Short Semiconductor ETNs","changeRate":-0.03839,"change":-1.8125,"latestPrice":45.4,"close":45.4,"volume":369,"market":"US","high":45.4,"low":45.4,"preClose":47.2125,"open":45.4,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":22700000,"askSize":200,"bidSize":200,"askPrice":68.44,"bidPrice":22.82,"week52High":48.06,"week52Low":2.37,"changeRate5Day":0.000778,"changeRate20Day":0.071035,"changeRate60Day":0,"changeRateWTD":0.004798,"changeRateMTD":0.021508,"changeRateQTD":18.156118,"changeRateYTD":18.156118,"amount":16849.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22700000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0.001527,"change":0.028,"latestPrice":18.3599,"close":18.3599,"volume":369,"market":"US","high":18.36,"low":18.3599,"preClose":18.3319,"open":18.36,"turnoverRate":0.01476,"peRate":0,"amplitude":0.000005,"marketValue":458997.5,"askSize":100,"bidSize":100,"askPrice":27.52,"bidPrice":9.2,"week52High":19.55,"week52Low":18.0237,"changeRate5Day":-0.009142,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00919,"changeRateMTD":-0.013322,"changeRateQTD":-0.060875,"changeRateYTD":-0.060875,"amount":6767.99988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458997.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":18.4166,"preClose":18.3599,"latestTime":"16:04 EDT","volume":1,"amount":18.4166,"timestamp":1788379447127,"change":0.056699999999999307,"changeRate":0.003088252114662896},"postHourTrading":{"tag":"盘后","latestPrice":18.4166,"preClose":18.3599,"latestTime":"16:04 EDT","volume":1,"amount":18.4166,"timestamp":1788379447127,"change":0.056699999999999307,"changeRate":0.003088252114662896},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIS","nameCN":"Canary Staked SUI ETF","changeRate":0.00146,"change":0.0274,"latestPrice":18.8,"close":18.8,"volume":368,"market":"US","high":18.8,"low":18.738,"preClose":18.7726,"open":18.738,"turnoverRate":0.000326,"peRate":0,"amplitude":0.003303,"marketValue":21244000,"askSize":100,"bidSize":100,"askPrice":28.05,"bidPrice":9.44,"week52High":34.31,"week52Low":17.01,"changeRate5Day":-0.019055,"changeRate20Day":0.046561,"changeRate60Day":-0.044594,"changeRateWTD":-0.016438,"changeRateMTD":-0.001821,"changeRateQTD":0.041545,"changeRateYTD":-0.241935,"amount":6917.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21244000,"shortable":3,"shares":1130000,"floatShares":1130000,"hourTrading":{"tag":"盘后","latestPrice":18.8841,"preClose":18.8,"latestTime":"16:10 EDT","volume":6,"amount":113.2764,"timestamp":1788379804599,"change":0.0840999999999994,"changeRate":0.004473404255319117},"postHourTrading":{"tag":"盘后","latestPrice":18.8841,"preClose":18.8,"latestTime":"16:10 EDT","volume":6,"amount":113.2764,"timestamp":1788379804599,"change":0.0840999999999994,"changeRate":0.004473404255319117},"impliedVol":0,"impliedVolPercentile":0}]}}}