| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.05 | 0.00% | 0.00 | 366 | 8.83K | 0.00% | 8.66M | -0.35% | -0.84% | -0.16% | +1.06% |
Matthews Japan Active ETFUS JPAN | 42.67 | +0.19% | +0.08 | 366 | 15.61K | 0.00% | 10.24M | -0.09% | -0.45% | +4.06% | +19.13% |
First Trust Equity Market Neutral ETFUS NTRL | 21.60 | -0.31% | -0.07 | 364 | 7.89K | 0.00% | 15.12M | -0.08% | -1.28% | +3.25% | +4.65% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.82 | +0.19% | +0.06 | 363 | 11.17K | 0.26% | 25.27M | -0.01% | -0.21% | -0.42% | +6.22% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 98.22 | 0.00% | 0.00 | 362 | 35.91K | 0.00% | 195.56M | -2.16% | -2.64% | 0.00% | +1.05% |
SMART Small Cap ETFUS SSCP | 26.44 | +1.62% | +0.42 | 360 | 9.50K | 0.23% | 10.05M | +0.92% | +1.12% | +7.31% | +7.26% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.40 | -0.20% | -0.07 | 359 | 12.35K | 0.03% | 6.88M | +6.47% | +14.04% | +6.22% | +51.51% |
Intelligent Living Application GroupUS ILAG | 2.90 | 0.00% | 0.00 | 359 | 1.06K | 0.00% | 6.02M | -6.75% | -7.35% | -19.71% | -28.40% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.28 | -0.14% | -0.03 | 358 | 8.34K | 0.00% | 5.82M | -0.36% | +10.47% | +14.71% | -16.04% |
SHREYA ACQUISITION GROUPUS SAGU | 10.04 | +0.30% | +0.03 | 357 | 3.57K | 1.00% | 162.25M | +0.40% | +1.11% | +1.62% | -0.10% |
Corgi MSI 2x Daily ETFUS MSIX | 36.65 | -4.43% | -1.70 | 357 | 13.34K | 0.00% | 549.75K | -2.93% | +18.01% | 0.00% | +38.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.70 | +0.04% | +0.04 | 356 | 34.78K | 0.01% | 54.96M | -0.52% | -0.35% | -0.35% | -1.82% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.06 | +0.22% | +0.10 | 355 | 15.67K | 0.00% | 11.46M | -1.12% | +0.19% | +4.27% | +15.70% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.82 | +0.60% | +0.30 | 354 | 17.67K | 0.02% | 39.86M | -0.21% | +1.26% | +6.11% | +11.41% |
Bastion Energy ETFUS BESF | 41.68 | +0.05% | +0.02 | 353 | 14.65K | 0.00% | 36.26M | +2.30% | +9.96% | +5.64% | +24.29% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.81 | +0.55% | +0.21 | 352 | 13.66K | 0.00% | 11.64M | -0.31% | -1.30% | +3.37% | +11.74% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.71 | +0.21% | +0.04 | 352 | 6.60K | 0.00% | 1.87M | -3.25% | -6.40% | 0.00% | -4.10% |
Eagle Point Credit Company Inc.US ECCC | 25.08 | +0.10% | +0.03 | 352 | 8.86K | 0.00% | 48.18M | +0.10% | +0.46% | +3.74% | +1.07% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 39.20 | +1.02% | +0.40 | 351 | 13.77K | 0.00% | 1.96M | -1.69% | +0.31% | +9.53% | +7.22% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.25 | +0.39% | +0.10 | 350 | 9.54K | 0.00% | 26.57M | -0.28% | +1.58% | +3.43% | +10.10% |