US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LSV DISCIPLINED VALUE ETF US LSVD	36.41	+1.18%	+0.42	347	12.64K	0.00%	675.00M	+0.50%	+0.74%	+5.89%	+21.51%
Franklin FTSE Saudi Arabia ETF US FLSA	33.15	-0.42%	-0.14	346	11.47K	0.06%	4.97M	-2.59%	+1.85%	+0.51%	+5.66%
Leverage Shares 2X Long Memory Daily ETF US RAML	12.47	+1.25%	+0.15	345	4.34K	0.00%	748.20K	-3.20%	+2.63%	0.00%	-19.76%
Proshares S&P 500 EX-Financials ETF US SPXN	83.67	+0.48%	+0.40	344	28.78K	0.00%	79.48M	+0.03%	-0.79%	+2.52%	+13.13%
Roundhill Video Games ETF US NERD	22.29	-0.32%	-0.07	344	7.68K	0.00%	15.04M	-0.87%	+5.31%	+11.67%	-7.79%
HARBOR ACTIVE SMALL CAP ETF US SMLL	21.75	+1.34%	+0.29	343	7.46K	0.09%	14.14M	-0.98%	-3.00%	+7.53%	+9.18%
Corgi South Korea 2x Daily ETF US KRWX	14.09	0.00%	0.00	343	4.93K	0.00%	845.33K	-3.98%	+4.97%	-22.03%	-41.59%
PL Growth and Income ETF US PLGI	25.69	+0.73%	+0.19	340	8.76K	0.00%	49.83M	+0.88%	+1.01%	+4.49%	+2.37%
J. W. Mays US MAYS	42.60	0.00%	0.00	340	14.28K	0.00%	85.87M	+2.23%	+9.82%	+1.33%	+6.66%
Mast HedgeIndex Managed Futures Strategy ETF US HXF	25.00	+0.12%	+0.03	339	8.49K	0.00%	0	0.00%	0.00%	0.00%	0.00%
AAM Crescent CLO ETF US CLOC	24.94	-0.02%	0.00	337	8.42K	0.00%	61.10M	-0.44%	-0.12%	-0.34%	-0.51%
FT Vest AAPL & Target Income ETF US XVAP	31.33	+0.34%	+0.11	336	10.53K	0.00%	1.57M	+3.32%	0.00%	0.00%	+2.15%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.18	-0.22%	-0.05	336	8.47K	0.04%	1.51M	-1.54%	+2.59%	+6.85%	-5.58%
XFUNDS 1-3 Month BOX ETF US XCSH	100.21	+0.02%	+0.02	335	33.57K	0.00%	5.01M	+0.11%	0.00%	0.00%	+0.15%
The Acquirers Fund US ZIG	41.19	+1.05%	+0.43	334	13.75K	0.00%	32.95M	+0.28%	+1.73%	+5.55%	+13.34%
WisdomTree 7-10 Year Laddered Treasury Fund US USIN	48.44	-0.02%	-0.01	334	16.22K	0.05%	4.36M	-0.96%	-1.29%	-2.26%	-4.32%
SAP SE ADRhedged US SAPH	38.46	-0.72%	-0.28	332	12.79K	0.00%	769.24K	+0.23%	+6.62%	+11.58%	-13.26%
Defiance Daily Target 2X Long OSS ETF US OSSL	4.64	-2.77%	-0.13	332	1.54K	0.00%	92.80K	-22.76%	-48.27%	-73.49%	-76.68%
CNB Financial Corp 7.125% Series A US CCNEP	24.85	-0.20%	-0.05	332	8.25K	0.20%	60.01M	+0.40%	-1.11%	+1.02%	-0.60%
Corgi Inside Ownership 100 ETF US OWN	24.92	+0.81%	+0.20	331	8.26K	0.08%	2.99M	0.00%	-1.10%	+3.17%	+0.28%

1 ...546 547 548 549 550 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-volume?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0.011788,"change":0.4242,"latestPrice":36.41,"close":36.41,"volume":347,"market":"US","high":36.41,"low":36.41,"preClose":35.9858,"open":36.41,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":675000657.21,"askSize":200,"bidSize":200,"askPrice":54.66,"bidPrice":18.22,"week52High":36.5263,"week52Low":26.6921,"changeRate5Day":0.004965,"changeRate20Day":0.007385,"changeRate60Day":0.058858,"changeRateWTD":-0.000442,"changeRateMTD":0.003716,"changeRateQTD":0.054024,"changeRateYTD":0.215149,"amount":12642.000355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0942,"divideRate":0.002587,"floatMarketCap":675000657.21,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.4132,"preClose":36.41,"latestTime":"16:10 EDT","volume":7,"amount":254.8924,"timestamp":1788379804391,"change":0.003200000000006753,"changeRate":0.00008788794287302261},"postHourTrading":{"tag":"盘后","latestPrice":36.4132,"preClose":36.41,"latestTime":"16:10 EDT","volume":7,"amount":254.8924,"timestamp":1788379804391,"change":0.003200000000006753,"changeRate":0.00008788794287302261},"overnightTrading":{"tag":"夜盘","latestPrice":35.985801696777344,"preClose":35.985801696777344,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":-0.004161,"change":-0.1385,"latestPrice":33.15,"close":33.15,"volume":346,"market":"US","high":33.15,"low":33.13,"preClose":33.2885,"open":33.13,"turnoverRate":0.002307,"peRate":0,"amplitude":0.000601,"marketValue":4972500,"askSize":100,"bidSize":141,"askPrice":37.15,"bidPrice":31.33,"week52High":35.38,"week52Low":30.88,"changeRate5Day":-0.025931,"changeRate20Day":0.018518,"changeRate60Day":0.005124,"changeRateWTD":-0.021287,"changeRateMTD":-0.008518,"changeRateQTD":0.036342,"changeRateYTD":0.056607,"amount":11469.999519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749567,"committee":0.170124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9958,"divideRate":0.030039,"floatMarketCap":4972500,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":33.1711,"preClose":33.15,"latestTime":"16:10 EDT","volume":6,"amount":199.0266,"timestamp":1788379804236,"change":0.021100000000004115,"changeRate":0.0006365007541479372},"postHourTrading":{"tag":"盘后","latestPrice":33.1711,"preClose":33.15,"latestTime":"16:10 EDT","volume":6,"amount":199.0266,"timestamp":1788379804236,"change":0.021100000000004115,"changeRate":0.0006365007541479372},"overnightTrading":{"tag":"夜盘","latestPrice":33.28850173950195,"preClose":33.28850173950195,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAML","nameCN":"Leverage Shares 2X Long Memory Daily ETF","changeRate":0.012504,"change":0.154,"latestPrice":12.47,"close":12.47,"volume":345,"market":"US","high":12.47,"low":12.47,"preClose":12.316,"open":12.47,"turnoverRate":0.00575,"peRate":0,"amplitude":0,"marketValue":748200,"askSize":100,"bidSize":100,"askPrice":14.15,"bidPrice":11.39,"week52High":15.88,"week52Low":8.8386,"changeRate5Day":-0.032035,"changeRate20Day":0.026337,"changeRate60Day":0,"changeRateWTD":-0.015886,"changeRateMTD":-0.048752,"changeRateQTD":-0.197555,"changeRateYTD":-0.197555,"amount":4337.999854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":12.7778,"preClose":12.47,"latestTime":"16:10 EDT","volume":6,"amount":76.6668,"timestamp":1788379804525,"change":0.3077999999999985,"changeRate":0.024683239775460986},"postHourTrading":{"tag":"盘后","latestPrice":12.7778,"preClose":12.47,"latestTime":"16:10 EDT","volume":6,"amount":76.6668,"timestamp":1788379804525,"change":0.3077999999999985,"changeRate":0.024683239775460986},"impliedVol":1.0345,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0.004776,"change":0.3977,"latestPrice":83.665,"close":83.665,"volume":344,"market":"US","high":83.665,"low":83.665,"preClose":83.2673,"open":83.665,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":79481917.33,"askSize":200,"bidSize":200,"askPrice":125.56,"bidPrice":41.86,"week52High":85.1091,"week52Low":68.36,"changeRate5Day":0.000306,"changeRate20Day":-0.007882,"changeRate60Day":0.025205,"changeRateWTD":-0.005712,"changeRateMTD":-0.003305,"changeRateQTD":0.017012,"changeRateYTD":0.131337,"amount":28777.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390731,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7387,"divideRate":0.008829,"floatMarketCap":79481917.33,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":83.6885,"preClose":83.665,"latestTime":"16:10 EDT","volume":5,"amount":418.4425,"timestamp":1788379804590,"change":0.023499999999998522,"changeRate":0.0002808820892846294},"postHourTrading":{"tag":"盘后","latestPrice":83.6885,"preClose":83.665,"latestTime":"16:10 EDT","volume":5,"amount":418.4425,"timestamp":1788379804590,"change":0.023499999999998522,"changeRate":0.0002808820892846294},"overnightTrading":{"tag":"夜盘","latestPrice":83.26730346679688,"preClose":83.26730346679688,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.0357,"impliedVolPercentile":0.1667},{"symbol":"NERD","nameCN":"Roundhill Video Games ETF","changeRate":-0.00322,"change":-0.072,"latestPrice":22.285,"close":22.285,"volume":344,"market":"US","high":22.285,"low":22.285,"preClose":22.357,"open":22.285,"turnoverRate":0.00051,"peRate":0,"amplitude":0,"marketValue":15042375,"askSize":1,"bidSize":100,"askPrice":26.83,"bidPrice":18.82,"week52High":28.81,"week52Low":19.01,"changeRate5Day":-0.008736,"changeRate20Day":0.053052,"changeRate60Day":0.116718,"changeRateWTD":-0.011993,"changeRateMTD":-0.007849,"changeRateQTD":0.112492,"changeRateYTD":-0.077924,"amount":7682.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303512,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1527,"divideRate":0.006852,"floatMarketCap":15042375,"shortable":3,"shares":675000,"floatShares":675000,"hourTrading":{"tag":"盘后","latestPrice":22.3345,"preClose":22.285,"latestTime":"16:10 EDT","volume":5,"amount":111.6725,"timestamp":1788379804438,"change":0.04949999999999832,"changeRate":0.002221225039264004},"postHourTrading":{"tag":"盘后","latestPrice":22.3345,"preClose":22.285,"latestTime":"16:10 EDT","volume":5,"amount":111.6725,"timestamp":1788379804438,"change":0.04949999999999832,"changeRate":0.002221225039264004},"overnightTrading":{"tag":"夜盘","latestPrice":22.35700035095215,"preClose":22.35700035095215,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4695,"impliedVolPercentile":0.9603},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0.013443,"change":0.2885,"latestPrice":21.75,"close":21.75,"volume":343,"market":"US","high":21.75,"low":21.73,"preClose":21.4615,"open":21.73,"turnoverRate":0.000528,"peRate":0,"amplitude":0.000932,"marketValue":14137500,"askSize":25,"bidSize":200,"askPrice":27,"bidPrice":10.85,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.009784,"changeRate20Day":-0.030014,"changeRate60Day":0.075306,"changeRateWTD":-0.011552,"changeRateMTD":-0.003701,"changeRateQTD":0.016683,"changeRateYTD":0.091846,"amount":7462.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.635125,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.021674,"floatMarketCap":14137500,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":21.6843,"preClose":21.75,"latestTime":"16:10 EDT","volume":6,"amount":130.1058,"timestamp":1788379804577,"change":-0.06569999999999965,"changeRate":-0.0030206896551723977},"postHourTrading":{"tag":"盘后","latestPrice":21.6843,"preClose":21.75,"latestTime":"16:10 EDT","volume":6,"amount":130.1058,"timestamp":1788379804577,"change":-0.06569999999999965,"changeRate":-0.0030206896551723977},"impliedVol":0.1654,"impliedVolPercentile":0.5476},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.0889,"close":14.0889,"volume":343,"market":"US","high":14.02,"low":14.02,"preClose":14.0889,"open":14.02,"turnoverRate":0.005717,"peRate":0,"amplitude":0,"marketValue":845334,"askSize":100,"bidSize":100,"askPrice":16.42,"bidPrice":12.74,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.039834,"changeRate20Day":0.049695,"changeRate60Day":-0.220324,"changeRateWTD":-0.049556,"changeRateMTD":-0.053897,"changeRateQTD":-0.312737,"changeRateYTD":-0.415883,"amount":4931.999845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845334,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":14.5182,"preClose":14.0889,"latestTime":"16:10 EDT","volume":6,"amount":87.1092,"timestamp":1788379804371,"change":0.42929999999999957,"changeRate":0.030470796158678076},"postHourTrading":{"tag":"盘后","latestPrice":14.5182,"preClose":14.0889,"latestTime":"16:10 EDT","volume":6,"amount":87.1092,"timestamp":1788379804371,"change":0.42929999999999957,"changeRate":0.030470796158678076},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.088899612426758,"latestTime":"20260902 04:00 EDT","volume":3,"amount":43,"timestamp":1788336001806,"change":0.37110042572021484,"changeRate":0.02633991553129494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0.007261,"change":0.1852,"latestPrice":25.69,"close":25.69,"volume":340,"market":"US","high":25.69,"low":25.69,"preClose":25.5048,"open":25.69,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":49831971.98,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":0.008828,"changeRate20Day":0.010105,"changeRate60Day":0.044861,"changeRateWTD":0.002005,"changeRateMTD":0.004819,"changeRateQTD":0.061548,"changeRateYTD":0.023726,"amount":8755.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055173,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0812,"divideRate":0.003161,"floatMarketCap":49831971.98,"shortable":3,"shares":1939742,"floatShares":1939742,"hourTrading":{"tag":"盘后","latestPrice":25.6398,"preClose":25.69,"latestTime":"16:10 EDT","volume":6,"amount":153.939192,"timestamp":1788379804495,"change":-0.050200000000000244,"changeRate":-0.0019540677306344977},"postHourTrading":{"tag":"盘后","latestPrice":25.6398,"preClose":25.69,"latestTime":"16:10 EDT","volume":6,"amount":153.939192,"timestamp":1788379804495,"change":-0.050200000000000244,"changeRate":-0.0019540677306344977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":340,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0.000689,"peRate":0,"amplitude":0,"marketValue":85872228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.022318,"changeRate20Day":0.098221,"changeRate60Day":0.013321,"changeRateWTD":0.007092,"changeRateMTD":0,"changeRateQTD":0.092308,"changeRateYTD":0.0666,"amount":14282.999954,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.660906,"volumeRatio":0.135017,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21018840,"shortable":3,"shares":2015780,"floatShares":493400,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.6,"latestTime":"16:10 EDT","volume":80,"amount":3360,"timestamp":1788379804398,"change":-0.6000000000000014,"changeRate":-0.014084507042253554},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.6,"latestTime":"16:10 EDT","volume":80,"amount":3360,"timestamp":1788379804398,"change":-0.6000000000000014,"changeRate":-0.014084507042253554},"overnightTrading":{"tag":"夜盘","latestPrice":42.599998474121094,"preClose":42.599998474121094,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXF","nameCN":"Mast HedgeIndex Managed Futures Strategy ETF","changeRate":0.001205,"change":0.0301,"latestPrice":25.0001,"close":25.0001,"volume":339,"market":"US","high":25.0001,"low":25.0001,"preClose":24.97,"open":25.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.56,"bidPrice":12.52,"week52High":25.0001,"week52Low":25.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8488.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":-0.0002,"change":-0.005,"latestPrice":24.94,"close":24.94,"volume":337,"market":"US","high":24.94,"low":24.94,"preClose":24.945,"open":24.94,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":61103000,"askSize":100,"bidSize":100,"askPrice":30.45,"bidPrice":20.07,"week52High":25.26,"week52Low":24.81,"changeRate5Day":-0.004391,"changeRate20Day":-0.001201,"changeRate60Day":-0.003397,"changeRateWTD":-0.001497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005068,"amount":8422.000162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3069,"divideRate":0.052402,"floatMarketCap":61103000,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.94,"latestTime":"16:10 EDT","volume":7,"amount":174.615,"timestamp":1788379804790,"change":0.004999999999999005,"changeRate":0.00020048115477141158},"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.94,"latestTime":"16:10 EDT","volume":7,"amount":174.615,"timestamp":1788379804790,"change":0.004999999999999005,"changeRate":0.00020048115477141158},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVAP","nameCN":"FT Vest AAPL & Target Income ETF","changeRate":0.003433,"change":0.1072,"latestPrice":31.33,"close":31.33,"volume":336,"market":"US","high":31.33,"low":31.33,"preClose":31.2228,"open":31.33,"turnoverRate":0.00672,"peRate":0,"amplitude":0,"marketValue":1566500,"askSize":200,"bidSize":200,"askPrice":39.17,"bidPrice":23.51,"week52High":31.33,"week52Low":29.92,"changeRate5Day":0.033155,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017148,"changeRateMTD":0.02571,"changeRateQTD":0.021519,"changeRateYTD":0.021519,"amount":10526.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":-0.00218,"change":-0.055,"latestPrice":25.175,"close":25.175,"volume":336,"market":"US","high":25.185,"low":25.175,"preClose":25.23,"open":25.185,"turnoverRate":0.0056,"peRate":0,"amplitude":0.000396,"marketValue":1510500,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.015378,"changeRate20Day":0.025876,"changeRate60Day":0.068494,"changeRateWTD":-0.013646,"changeRateMTD":-0.003775,"changeRateQTD":0.074248,"changeRateYTD":-0.055769,"amount":8470.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010264,"floatMarketCap":1510500,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.175,"latestTime":"16:10 EDT","volume":6,"amount":150.99,"timestamp":1788379804268,"change":-0.010000000000001563,"changeRate":-0.000397219463753786},"postHourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.175,"latestTime":"16:10 EDT","volume":6,"amount":150.99,"timestamp":1788379804268,"change":-0.010000000000001563,"changeRate":-0.000397219463753786},"overnightTrading":{"tag":"夜盘","latestPrice":25.229999542236328,"preClose":25.229999542236328,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCSH","nameCN":"XFUNDS 1-3 Month BOX ETF","changeRate":0.00015,"change":0.015,"latestPrice":100.21,"close":100.21,"volume":335,"market":"US","high":100.21,"low":100.21,"preClose":100.195,"open":100.21,"turnoverRate":0.0067,"peRate":0,"amplitude":0,"marketValue":5010500,"askSize":200,"bidSize":200,"askPrice":150.29,"bidPrice":50.1,"week52High":100.41,"week52Low":100.05,"changeRate5Day":0.001149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000349,"changeRateQTD":0.001549,"changeRateYTD":0.001549,"amount":33569.999542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5010500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.21,"latestTime":"16:04 EDT","volume":2,"amount":200.42,"timestamp":1788379445322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.21,"preClose":100.21,"latestTime":"16:04 EDT","volume":2,"amount":200.42,"timestamp":1788379445322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0.010532,"change":0.4293,"latestPrice":41.19,"close":41.19,"volume":334,"market":"US","high":41.19,"low":41.19,"preClose":40.7607,"open":41.19,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":32952000,"askSize":200,"bidSize":200,"askPrice":51.42,"bidPrice":30.86,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":0.002792,"changeRate20Day":0.017288,"changeRate60Day":0.055458,"changeRateWTD":0.00666,"changeRateMTD":0.008271,"changeRateQTD":0.049464,"changeRateYTD":0.13339,"amount":13746.000206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6945,"divideRate":0.016861,"floatMarketCap":32952000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":41.0885,"preClose":41.19,"latestTime":"16:10 EDT","volume":7,"amount":287.722498,"timestamp":1788379805018,"change":-0.10149999999999437,"changeRate":-0.0024641903374604123},"postHourTrading":{"tag":"盘后","latestPrice":41.0885,"preClose":41.19,"latestTime":"16:10 EDT","volume":7,"amount":287.722498,"timestamp":1788379805018,"change":-0.10149999999999437,"changeRate":-0.0024641903374604123},"overnightTrading":{"tag":"夜盘","latestPrice":40.76070022583008,"preClose":40.76070022583008,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USIN","nameCN":"WisdomTree 7-10 Year Laddered Treasury Fund","changeRate":-0.000206,"change":-0.01,"latestPrice":48.44,"close":48.44,"volume":334,"market":"US","high":48.4651,"low":48.44,"preClose":48.45,"open":48.4651,"turnoverRate":0.003711,"peRate":0,"amplitude":0.000518,"marketValue":4359600,"askSize":100,"bidSize":100,"askPrice":55.84,"bidPrice":41.57,"week52High":51.47,"week52Low":48.44,"changeRate5Day":-0.009626,"changeRate20Day":-0.012943,"changeRate60Day":-0.022585,"changeRateWTD":-0.004828,"changeRateMTD":-0.003003,"changeRateQTD":-0.023476,"changeRateYTD":-0.043238,"amount":16221.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0017,"divideRate":0.041323,"floatMarketCap":4359600,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":48.4975,"preClose":48.44,"latestTime":"16:10 EDT","volume":6,"amount":290.985,"timestamp":1788379804648,"change":0.05750000000000455,"changeRate":0.0011870355078448503},"postHourTrading":{"tag":"盘后","latestPrice":48.4975,"preClose":48.44,"latestTime":"16:10 EDT","volume":6,"amount":290.985,"timestamp":1788379804648,"change":0.05750000000000455,"changeRate":0.0011870355078448503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.007179,"change":-0.2781,"latestPrice":38.46,"close":38.46,"volume":332,"market":"US","high":38.46,"low":38.46,"preClose":38.7381,"open":38.46,"turnoverRate":0.016599,"peRate":0,"amplitude":0,"marketValue":769238.46,"askSize":200,"bidSize":200,"askPrice":57.7,"bidPrice":19.24,"week52High":51.5745,"week52Low":27.4885,"changeRate5Day":0.002265,"changeRate20Day":0.066186,"changeRate60Day":0.115788,"changeRateWTD":-0.048463,"changeRateMTD":-0.043538,"changeRateQTD":0.336178,"changeRateYTD":-0.132612,"amount":12790.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1902,"divideRate":0.030946,"floatMarketCap":769238.46,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":38.2783,"preClose":38.46,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":-0.1816999999999993,"changeRate":-0.004724388975559005},"postHourTrading":{"tag":"盘后","latestPrice":38.2783,"preClose":38.46,"latestTime":"16:10 EDT","volume":6,"amount":229.6698,"timestamp":1788379804552,"change":-0.1816999999999993,"changeRate":-0.004724388975559005},"overnightTrading":{"tag":"夜盘","latestPrice":38.73809814453125,"preClose":38.73809814453125,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1702,"impliedVolPercentile":0.5327},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":-0.027661,"change":-0.132,"latestPrice":4.64,"close":4.64,"volume":332,"market":"US","high":4.64,"low":4.64,"preClose":4.772,"open":4.64,"turnoverRate":0.0166,"peRate":0,"amplitude":0,"marketValue":92800,"askSize":200,"bidSize":210,"askPrice":6.99,"bidPrice":4.51,"week52High":28,"week52Low":4.64,"changeRate5Day":-0.227645,"changeRate20Day":-0.482726,"changeRate60Day":-0.73491,"changeRateWTD":-0.124528,"changeRateMTD":-0.111928,"changeRateQTD":-0.767419,"changeRateYTD":-0.766834,"amount":1535.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193925,"committee":0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92800,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":4.6552,"preClose":4.64,"latestTime":"16:10 EDT","volume":4,"amount":18.6208,"timestamp":1788379804472,"change":0.015200000000000102,"changeRate":0.0032758620689655395},"preHourTrading":{"tag":"盘前","latestPrice":4.52,"preClose":4.772,"latestTime":"07:19 EDT","volume":6,"amount":27.12,"timestamp":1788347987073,"change":-0.25200000000000067,"changeRate":-0.052808046940486304},"postHourTrading":{"tag":"盘后","latestPrice":4.6552,"preClose":4.64,"latestTime":"16:10 EDT","volume":4,"amount":18.6208,"timestamp":1788379804472,"change":0.015200000000000102,"changeRate":0.0032758620689655395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":-0.002012,"change":-0.0501,"latestPrice":24.85,"close":24.85,"volume":332,"market":"US","high":24.85,"low":24.8,"preClose":24.9001,"open":24.8,"turnoverRate":0.000137,"peRate":8.005799,"amplitude":0.002008,"marketValue":60012750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":0.00404,"changeRate20Day":-0.011146,"changeRate60Day":0.010195,"changeRateWTD":0.002016,"changeRateMTD":0.002016,"changeRateQTD":-0.000004,"changeRateYTD":-0.006,"amount":8254.000198,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.380364,"pbRate":0.105894,"volumeRatio":0.47756,"roa":0.008837,"roe":0.08886,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07168,"floatMarketCap":60012750,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.85,"latestTime":"16:04 EDT","volume":5,"amount":124.75,"timestamp":1788379445632,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.85,"latestTime":"16:04 EDT","volume":5,"amount":124.75,"timestamp":1788379445632,"change":0.09999999999999787,"changeRate":0.004024144869215205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0.008091,"change":0.2,"latestPrice":24.92,"close":24.92,"volume":331,"market":"US","high":24.92,"low":24.9,"preClose":24.72,"open":24.9,"turnoverRate":0.002758,"peRate":0,"amplitude":0.000809,"marketValue":2990400,"askSize":100,"bidSize":200,"askPrice":37.33,"bidPrice":12.45,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.000004,"changeRate20Day":-0.010989,"changeRate60Day":0.031662,"changeRateWTD":-0.012416,"changeRateMTD":-0.009783,"changeRateQTD":0.03103,"changeRateYTD":0.002817,"amount":8260.000174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109748,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990400,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":24.8996,"preClose":24.92,"latestTime":"16:10 EDT","volume":6,"amount":149.3976,"timestamp":1788379804474,"change":-0.020400000000002194,"changeRate":-0.0008186195826646145},"postHourTrading":{"tag":"盘后","latestPrice":24.8996,"preClose":24.92,"latestTime":"16:10 EDT","volume":6,"amount":149.3976,"timestamp":1788379804474,"change":-0.020400000000002194,"changeRate":-0.0008186195826646145},"impliedVol":0,"impliedVolPercentile":0}]}}}