US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,764.53

-17.1182-0.36%

Number of Gainers:11

Number of Losers:51

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,753.77

Close:4,781.23

Volume:35.58M

Turnover:3.61B

Market Cap:8.51T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mereo Biopharma Group Plc US MREO	0.2699	+6.89%	+0.0174	189.93K	49.47K	42.95M
ADC Therapeutics SA US ADCT	1.18	+3.51%	+0.0400	97.01K	112.79K	149.91M
iQiyi Inc. US IQ	0.9337	+1.49%	+0.0137	878.43K	822.75K	899.11M
Instil Bio, Inc. US TIL	7.69	+1.45%	+0.1100	228	1.74K	52.15M
Gossamer Bio Inc. US GOSS	0.1723	+1.29%	+0.0022	1.76M	303.58K	84.25M
Taiwan Semiconductor Manufacturing US TSM	422.13	+1.10%	+4.61	1.36M	572.14M	2.19T
Salesforce.com US CRM	257.71	+0.67%	+1.71	2.56M	659.88M	212.10B
Affiliated Managers US AMG	372.825	+0.53%	+1.96	10K	3.56M	9.64B
Lyell Immunopharma, Inc. US LYEL	14.6	+0.48%	+0.0700	4K	60.97K	357.76M
UiPath US PATH	18.225	+0.41%	+0.0750	1.32M	24.21M	9.49B
Acm Research Inc. US ACMR	74.52	+0.13%	+0.1000	62.89K	4.71M	5.19B
MOGU Inc. US MOGU	1.88	0.00%	0.0000	245	460.60	15.37M
Legend Biotech US LEGN	19.88	0.00%	0.0000	106.04K	2.11M	3.87B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Cogent Biosciences, Inc. US COGT	34.63	-0.12%	-0.0400	153.47K	5.28M	6.01B
NIO Inc. US NIO	4.36	-0.23%	-0.0100	7.68M	33.59M	10.92B
Kura Oncology US KURA	12.62	-0.32%	-0.0400	242.04K	3.07M	1.12B
Mondelez US MDLZ	62.08	-0.45%	-0.2800	501.47K	31.20M	79.58B
H World Group US HTHT	47.595	-0.47%	-0.2250	147.13K	6.98M	14.64B
Root, Inc. US ROOT	56.15	-0.50%	-0.2800	5K	305.08K	869.95M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4764.113,"timestamp":1788184355665,"preClose":4781.231,"halted":0,"volume":35555986,"delay":0,"changeRate":-0.00358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.118164,"latestTime":"08-31 09:52:35 EDT","open":4781.182,"high":4795.852,"low":4753.769,"amount":3613116520.69123,"amplitude":0.008802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000887,"increases":11,"decrements":51,"flats":2,"marketCap":8510316669533,"floatMarketCap":8045501427654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.008802,"preClose":4781.231,"low":4753.769,"pbRate":"10.263193","latestPrice":4764.5293,"volume":35583422,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000887,"peRate":31.120154,"marketCap":8510316669533,"floatMarketCap":8045501427654,"timestamp":1788184357324,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.068911,"change":0.0174,"latestPrice":0.2699,"close":0.2699,"volume":189929,"market":"US","high":0.27,"low":0.2525,"preClose":0.2525,"open":0.2525,"turnoverRate":0.00145,"peRate":0,"amplitude":0.069307,"marketValue":42949645.83,"askSize":100,"bidSize":300,"askPrice":0.2699,"bidPrice":0.2687,"week52High":2.37,"week52Low":0.2,"changeRate5Day":-0.067703,"changeRate20Day":-0.144532,"changeRate60Day":-0.151258,"changeRateWTD":0.068911,"changeRateMTD":-0.212431,"changeRateQTD":-0.150456,"changeRateYTD":-0.352292,"amount":49468.826065,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.49901,"volumeRatio":2.706553,"committee":0.5,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.00709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35356900,"shortable":3,"shares":159131700,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2536,"preClose":0.2525,"latestTime":"09:15 EDT","volume":20405,"amount":5184.78154,"timestamp":1788182125743,"change":0.0010999999999999899,"changeRate":0.004356435643564316},"postHourTrading":{"tag":"盘后","latestPrice":0.2575,"preClose":0.2525,"latestTime":"19:52 EDT","volume":64972,"amount":16561.8564,"timestamp":1787961172658,"change":0.0050000000000000044,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":0.25360000133514404,"preClose":0.2524999976158142,"latestTime":"20260831 04:00 EDT","volume":1561,"amount":398,"timestamp":1788163201580,"change":0.001100003719329834,"changeRate":0.0043564504147184996},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"close":1.18,"volume":97006,"market":"US","high":1.186,"low":1.125,"preClose":1.14,"open":1.13,"turnoverRate":0.001095,"peRate":0,"amplitude":0.053509,"marketValue":149912392,"askSize":400,"bidSize":218,"askPrice":1.19,"bidPrice":1.18,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":0.222671,"changeRate20Day":0.12381,"changeRate60Day":-0.106061,"changeRateWTD":0.035088,"changeRateMTD":0.12381,"changeRateQTD":0.102804,"changeRateYTD":-0.665722,"amount":112786.187316,"eps":-0.7271,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.65692,"volumeRatio":0.783472,"committee":-0.294498,"roa":-0.195651,"roe":-7.055333,"changeRate5Min":-0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104503276.82,"shortable":3,"shares":127044400,"floatShares":88562099,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:05 EDT","volume":1930,"amount":2215.808875,"timestamp":1788181512500,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.1202,"preClose":1.14,"latestTime":"19:30 EDT","volume":11519,"amount":13127.2298,"timestamp":1787959806176,"change":-0.019799999999999818,"changeRate":-0.017368421052631422},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1399999856948853,"latestTime":"20260831 04:00 EDT","volume":341,"amount":391,"timestamp":1788163201696,"change":0.009999990463256836,"changeRate":0.008771921569070334},"impliedVol":0.2391,"impliedVolPercentile":0.3028},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.014891,"change":0.0137,"latestPrice":0.9337,"close":0.9337,"volume":878428,"market":"US","high":0.9499,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.001705,"peRate":0,"amplitude":0.027065,"marketValue":899114676.3776,"askSize":600,"bidSize":200,"askPrice":0.9356,"bidPrice":0.9266,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.075545,"changeRate20Day":-0.287252,"changeRate60Day":-0.135463,"changeRateWTD":0.014891,"changeRateMTD":-0.264803,"changeRateQTD":-0.102212,"changeRateYTD":-0.513698,"amount":822745.95293,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.071021,"volumeRatio":1.483472,"committee":-0.5,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481120668.9326,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.014512,"change":0.11,"latestPrice":7.69,"close":7.69,"volume":228,"market":"US","high":7.69,"low":7.69,"preClose":7.58,"open":7.69,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":52153395.44,"askSize":103,"bidSize":106,"askPrice":7.89,"bidPrice":7.44,"week52High":33.833,"week52Low":5.67,"changeRate5Day":-0.015365,"changeRate20Day":0.065097,"changeRate60Day":-0.055283,"changeRateWTD":0.014512,"changeRateMTD":0.080056,"changeRateQTD":0,"changeRateYTD":-0.300909,"amount":1738.154057,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.48569,"volumeRatio":0.374374,"committee":0.014354,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27849335,"shortable":3,"shares":6781976,"floatShares":3621500,"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.58,"latestTime":"16:10 EDT","volume":26,"amount":197.08,"timestamp":1787947805470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.012934,"change":0.0022,"latestPrice":0.1723,"close":0.1723,"volume":1764131,"market":"US","high":0.1739,"low":0.171,"preClose":0.1701,"open":0.171,"turnoverRate":0.005765,"peRate":0,"amplitude":0.017049,"marketValue":84254699.8277,"askSize":200,"bidSize":160,"askPrice":0.1735,"bidPrice":0.1732,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.015429,"changeRate20Day":-0.007488,"changeRate60Day":-0.030934,"changeRateWTD":0.012934,"changeRateMTD":0.016519,"changeRateQTD":0.04678,"changeRateYTD":-0.944419,"amount":303584.429917,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.89605,"volumeRatio":1.016202,"committee":-0.025641,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52723800,"shortable":0,"shares":488999999,"floatShares":306000000,"preHourTrading":{"tag":"盘前","latestPrice":0.1699,"preClose":0.1701,"latestTime":"09:28 EDT","volume":465593,"amount":78836.022573,"timestamp":1788182919713,"change":-0.00020000000000000573,"changeRate":-0.001175778953556765},"postHourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"overnightTrading":{"tag":"夜盘","latestPrice":0.16920000314712524,"preClose":0.17010000348091125,"latestTime":"20260831 04:00 EDT","volume":14784,"amount":2512,"timestamp":1788163201688,"change":-0.0009000003337860107,"changeRate":-0.005291007145023424},"impliedVol":0.6236,"impliedVolPercentile":0.4661},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011041,"change":4.61,"latestPrice":422.13,"close":422.13,"volume":1360019,"market":"US","high":422.77,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000291,"peRate":31.419207,"amplitude":0.013269,"marketValue":2189386953990,"askSize":42,"bidSize":10,"askPrice":422.24,"bidPrice":422.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029284,"changeRate20Day":0.039447,"changeRate60Day":-0.051223,"changeRateWTD":0.011041,"changeRateMTD":0.04423,"changeRateQTD":-0.116088,"changeRateYTD":0.389088,"amount":572135812.786408,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.494048,"pbRate":0.340362,"volumeRatio":2.464248,"committee":-0.615385,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008209,"floatMarketCap":1971888476659.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3673,"impliedVolPercentile":0.0359},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00668,"change":1.71,"latestPrice":257.71,"close":257.71,"volume":2555319,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003222,"peRate":23.881176,"amplitude":0.02123,"marketValue":212095330000,"askSize":75,"bidSize":5,"askPrice":257.72,"bidPrice":257.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.232708,"changeRate20Day":0.38591,"changeRate60Day":0.365351,"changeRateWTD":0.00668,"changeRateMTD":0.400446,"changeRateQTD":0.645027,"changeRateYTD":-0.027179,"amount":659875103.997986,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.039744,"pbRate":5.526482,"volumeRatio":1.740897,"committee":-0.875,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006643,"floatMarketCap":204364029999.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4165,"impliedVolPercentile":0.3307},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":0.005271,"change":1.955,"latestPrice":372.825,"close":372.825,"volume":9592,"market":"US","high":375.61,"low":368.76,"preClose":370.87,"open":370.94,"turnoverRate":0.000388,"peRate":12.896862,"amplitude":0.01847,"marketValue":9641216844.675,"askSize":5,"bidSize":3,"askPrice":373.01,"bidPrice":370.03,"week52High":392.9199,"week52Low":224.585,"changeRate5Day":0.038683,"changeRate20Day":-0.021174,"changeRate60Day":0.113509,"changeRateWTD":0.005271,"changeRateMTD":0.01662,"changeRateQTD":0.101729,"changeRateYTD":0.293274,"amount":3556978.691406,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.404301,"pbRate":3.173541,"volumeRatio":0.762758,"committee":-0.25,"roa":0.031203,"roe":0.24257,"changeRate5Min":0.007717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000107,"floatMarketCap":9210881351.475,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":370.87,"preClose":370.87,"latestTime":"19:30 EDT","volume":12269,"amount":4550204.03,"timestamp":1787959805413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.8699951171875,"preClose":370.8699951171875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.506},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.004818,"change":0.07,"latestPrice":14.6,"close":14.6,"volume":4177,"market":"US","high":14.71,"low":14.37,"preClose":14.53,"open":14.51,"turnoverRate":0.000387,"peRate":0,"amplitude":0.0234,"marketValue":357764240,"askSize":110,"bidSize":10,"askPrice":14.69,"bidPrice":14.2,"week52High":45,"week52Low":10.7625,"changeRate5Day":-0.009498,"changeRate20Day":0.134421,"changeRate60Day":0.118774,"changeRateWTD":0.004818,"changeRateMTD":0.128284,"changeRateQTD":0.039146,"changeRateYTD":-0.525666,"amount":60967.327497,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.530117,"volumeRatio":0.822595,"committee":-0.833333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157554440,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":14.6502,"preClose":14.53,"latestTime":"04:06 EDT","volume":1,"amount":14.6502,"timestamp":1788163574325,"change":0.12020000000000053,"changeRate":0.008272539573296664},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:30 EDT","volume":712,"amount":10345.36,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.529999732971191,"preClose":14.529999732971191,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8253,"impliedVolPercentile":0.7928},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004132,"change":0.075,"latestPrice":18.225,"close":18.225,"volume":1324430,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.00323,"peRate":30.137069,"amplitude":0.020826,"marketValue":9485080910.325,"askSize":125,"bidSize":615,"askPrice":18.24,"bidPrice":18.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099879,"changeRate20Day":0.396552,"changeRate60Day":0.561697,"changeRateWTD":0.004132,"changeRateMTD":0.428292,"changeRateQTD":0.676633,"changeRateYTD":0.111959,"amount":24207764.652443,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.048077,"pbRate":4.98437,"volumeRatio":0.360092,"committee":-0.323529,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.00219,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7472249981.775001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8424,"impliedVolPercentile":0.7171},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.001344,"change":0.1,"latestPrice":74.52,"close":74.52,"volume":62894,"market":"US","high":75.95,"low":74.26,"preClose":74.42,"open":74.99,"turnoverRate":0.001008,"peRate":34.723224,"amplitude":0.022709,"marketValue":5190258085.92,"askSize":5,"bidSize":104,"askPrice":74.84,"bidPrice":74.4,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.036525,"changeRate20Day":-0.052391,"changeRate60Day":-0.173882,"changeRateWTD":0.001344,"changeRateMTD":-0.050338,"changeRateQTD":-0.41272,"changeRateYTD":0.888973,"amount":4714101.84375,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":54.3942,"pbRate":2.79023,"volumeRatio":1.59612,"committee":0.906542,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650243093.36,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.42,"latestTime":"09:22 EDT","volume":748,"amount":55454.87618,"timestamp":1788182548856,"change":0.0799999999999983,"changeRate":0.0010749798441278997},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":74.42,"latestTime":"19:54 EDT","volume":9337,"amount":695670.1643,"timestamp":1787961286573,"change":1.039999999999992,"changeRate":0.013974737973662887},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":74.41999816894531,"latestTime":"20260831 04:00 EDT","volume":2311,"amount":171400,"timestamp":1788163201589,"change":1.2700042724609375,"changeRate":0.017065362855530102},"impliedVol":0.7482,"impliedVolPercentile":0.2151},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":245,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000093,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.1,"bidPrice":1.8,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.028424,"changeRate20Day":-0.064677,"changeRate60Day":-0.125581,"changeRateWTD":0,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":460.599999,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":3.807835,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":106041,"market":"US","high":20.0512,"low":19.75,"preClose":19.88,"open":19.8,"turnoverRate":0.001161,"peRate":0,"amplitude":0.015151,"marketValue":3866429650.44,"askSize":90,"bidSize":80,"askPrice":19.88,"bidPrice":19.87,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.050621,"changeRate20Day":0.045765,"changeRate60Day":-0.418713,"changeRateWTD":0,"changeRateMTD":0.071698,"changeRateQTD":-0.311634,"changeRateYTD":-0.085557,"amount":2105014.412258,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.144461,"volumeRatio":1.397939,"committee":-0.058824,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815863056,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":19.77,"preClose":19.88,"latestTime":"09:29 EDT","volume":5965,"amount":119056.800985,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.005533199195170998},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":19.8799991607666,"latestTime":"20260831 04:00 EDT","volume":2003,"amount":39820,"timestamp":1788163201574,"change":0.12000083923339844,"changeRate":0.0060362597736030804},"impliedVol":0.4983,"impliedVolPercentile":0.2311},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.001154,"change":-0.04,"latestPrice":34.63,"close":34.63,"volume":153469,"market":"US","high":34.82,"low":34.11,"preClose":34.67,"open":34.6,"turnoverRate":0.00092,"peRate":0,"amplitude":0.020479,"marketValue":6009170126.66,"askSize":3,"bidSize":200,"askPrice":34.63,"bidPrice":34.52,"week52High":43.73,"week52Low":11.6,"changeRate5Day":-0.044162,"changeRate20Day":-0.108852,"changeRate60Day":0.056115,"changeRateWTD":-0.001154,"changeRateMTD":-0.110455,"changeRateQTD":-0.105168,"changeRateYTD":-0.025056,"amount":5281322.566296,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":12.850129,"volumeRatio":1.837908,"committee":0.970443,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":0.004642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5777403033.820001,"shortable":3,"shares":173524982,"floatShares":166832314,"preHourTrading":{"tag":"盘前","latestPrice":34.67,"preClose":34.67,"latestTime":"09:29 EDT","volume":24658,"amount":854866.84581,"timestamp":1788182999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5861,"preClose":34.67,"latestTime":"19:30 EDT","volume":35491,"amount":1230492.0728,"timestamp":1787959805871,"change":-0.08389999999999986,"changeRate":-0.002419959619267374},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.66999816894531,"latestTime":"20260831 04:00 EDT","volume":42,"amount":1460,"timestamp":1788163201355,"change":0.0800018310546875,"changeRate":0.002307523371211104},"impliedVol":0.7198,"impliedVolPercentile":0.49},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.002288,"change":-0.01,"latestPrice":4.36,"close":4.36,"volume":7680087,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.004027,"peRate":0,"amplitude":0.022883,"marketValue":10924708215.92,"askSize":10356,"bidSize":4026,"askPrice":4.37,"bidPrice":4.36,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":-0.093555,"changeRate60Day":-0.233743,"changeRateWTD":-0.002288,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":33591444.976902,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":4.297258,"committee":-0.440134,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001145,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6943,"impliedVolPercentile":0.4542},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.00316,"change":-0.04,"latestPrice":12.62,"close":12.62,"volume":242037,"market":"US","high":12.76,"low":12.5851,"preClose":12.66,"open":12.71,"turnoverRate":0.003428,"peRate":0,"amplitude":0.013815,"marketValue":1120332486.3,"askSize":115,"bidSize":100,"askPrice":12.63,"bidPrice":12.58,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":0.017742,"changeRate20Day":0.373232,"changeRate60Day":0.438997,"changeRateWTD":-0.00316,"changeRateMTD":0.400666,"changeRateQTD":0.15041,"changeRateYTD":0.214629,"amount":3070895.218884,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":23.132549,"volumeRatio":1.371113,"committee":-0.069767,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890999764,"shortable":3,"shares":88774365,"floatShares":70602200,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.66,"latestTime":"09:29 EDT","volume":114288,"amount":1447334.317536,"timestamp":1788182998993,"change":0.03999999999999915,"changeRate":0.003159557661927263},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.66,"latestTime":"19:51 EDT","volume":33494,"amount":424268.9923,"timestamp":1787961092759,"change":0.03999999999999915,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6164,"impliedVolPercentile":0.3307},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.00449,"change":-0.28,"latestPrice":62.08,"close":62.08,"volume":501465,"market":"US","high":62.45,"low":62.06,"preClose":62.36,"open":62.24,"turnoverRate":0.000394,"peRate":22.741392,"amplitude":0.006254,"marketValue":79576979131.52,"askSize":400,"bidSize":53,"askPrice":62.12,"bidPrice":62.08,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.040495,"changeRate20Day":0.00567,"changeRate60Day":0.017872,"changeRateWTD":-0.00449,"changeRateMTD":-0.003691,"changeRateQTD":0.073306,"changeRateYTD":0.15326,"amount":31199142.41518,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":32.846561,"pbRate":2.987236,"volumeRatio":1.098447,"committee":-0.766004,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.032245,"floatMarketCap":78993764039.68,"shortable":3,"shares":1281845669,"floatShares":1272451096,"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":62.36,"latestTime":"09:20 EDT","volume":1009,"amount":62930.65397,"timestamp":1788182409433,"change":-0.0799999999999983,"changeRate":-0.0012828736369467333},"postHourTrading":{"tag":"盘后","latestPrice":62.1566,"preClose":62.36,"latestTime":"19:59 EDT","volume":866496,"amount":54034661.9442,"timestamp":1787961581225,"change":-0.20340000000000202,"changeRate":-0.003261706221937172},"overnightTrading":{"tag":"夜盘","latestPrice":62.16999816894531,"preClose":62.36000061035156,"latestTime":"20260831 04:00 EDT","volume":332,"amount":20735,"timestamp":1788163201499,"change":-0.19000244140625,"changeRate":-0.0030468640081236656},"impliedVol":0.2481,"impliedVolPercentile":0.3904},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004705,"change":-0.225,"latestPrice":47.595,"close":47.595,"volume":147130,"market":"US","high":47.66,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.000791,"peRate":20.632084,"amplitude":0.012338,"marketValue":14643464028.615,"askSize":32,"bidSize":620,"askPrice":47.65,"bidPrice":47.52,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.021484,"changeRate20Day":0.116467,"changeRate60Day":0.063338,"changeRateWTD":-0.004705,"changeRateMTD":0.114898,"changeRateQTD":0.14082,"changeRateYTD":0.011583,"amount":6981209.728508,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.806157,"pbRate":1.040019,"volumeRatio":1.613893,"committee":0.90184,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045414,"floatMarketCap":8852670000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2945,"impliedVolPercentile":0.0478},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.004962,"change":-0.28,"latestPrice":56.15,"close":56.15,"volume":5439,"market":"US","high":56.43,"low":56.13,"preClose":56.43,"open":56.43,"turnoverRate":0.000428,"peRate":15.684358,"amplitude":0.005316,"marketValue":869946099.8,"askSize":6,"bidSize":11,"askPrice":55.67,"bidPrice":55.11,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.006898,"changeRate20Day":-0.016121,"changeRate60Day":0.066679,"changeRateWTD":-0.004962,"changeRateMTD":0.036934,"changeRateQTD":0.004113,"changeRateYTD":-0.222622,"amount":305084.65258,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.792373,"pbRate":2.653084,"volumeRatio":0.627533,"committee":0.294118,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713144305,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.43,"latestTime":"09:29 EDT","volume":175,"amount":9859.40375,"timestamp":1788182999999,"change":-0.0899999999999963,"changeRate":-0.0015948963317383715},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.43000030517578,"latestTime":"20260831 04:00 EDT","volume":6,"amount":337,"timestamp":1788163201048,"change":-0.2999992370605469,"changeRate":-0.0053163075569402545},"impliedVol":0.6281,"impliedVolPercentile":0.1753}]}}}