US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,763.85

-17.1182-0.36%

Number of Gainers:11

Number of Losers:51

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,753.77

Close:4,781.23

Volume:35.53M

Turnover:3.61B

Market Cap:8.51T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kodiak Sciences Inc. US KOD	37.085	-1.68%	-0.6350	56.80K	2.09M	2.32B
Century Therapeutics, Inc. US IPSC	1.99	-1.73%	-0.0350	71.41K	142.42K	360.19M
Bilibili Inc. US BILI	16.3095	-1.75%	-0.2905	305.92K	5.04M	6.80B
Design Therapeutics, Inc. US DSGN	14.835	-1.82%	-0.2750	13.49K	199.99K	926.32M
Tuya Inc. US TUYA	1.845	-1.86%	-0.0350	19.57K	36.23K	1.13B
Airbnb, Inc. US ABNB	185.65	-2.00%	-3.7800	770.08K	144.48M	111.16B
Sohu.com US SOHU	13.82	-2.06%	-0.2900	11.17K	158.28K	360.27M
Melco Crown Entertainment US MLCO	5.21	-2.07%	-0.1100	109.84K	580.10K	1.98B
PDD Holdings Inc US PDD	83.875	-2.12%	-1.8150	758.32K	63.82M	119.07B
Playtika Holding Corp. US PLTK	2.27	-2.16%	-0.0500	64.88K	148.21K	865.82M
Nkarta US NKTX	2.7	-2.17%	-0.0600	28.49K	77.66K	193.17M
Atrium Therapeutics US RNA	13.335	-2.24%	-0.3050	6K	79.26K	228.10M
New Oriental Education & Technology US EDU	57.33	-2.55%	-1.5000	18.48K	1.06M	9.12B
Prelude Therapeutics Inc US PRLD	5.3286	-2.58%	-0.1414	60.43K	327.32K	424.39M
Cytokinetics US CYTK	70.18	-2.65%	-1.9100	211.10K	14.93M	9.76B
Beam Therapeutics, Inc. US BEAM	28.54	-2.66%	-0.7800	169.57K	4.86M	2.95B
Yatsen Holding Limited US YSG	2.945	-3.12%	-0.0950	7K	19.85K	276.84M
GDS Holdings Ltd US GDS	32.36	-3.14%	-1.0500	113.72K	3.69M	6.48B
Alibaba US BABA	115.16	-3.15%	-3.7400	1.57M	181.79M	276.27B
Vipshop US VIPS	13.0499	-3.33%	-0.4501	93.88K	1.24M	6.21B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4764.113,"timestamp":1788184355615,"preClose":4781.231,"halted":0,"volume":35555975,"delay":0,"changeRate":-0.00358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.118164,"latestTime":"08-31 09:52:35 EDT","open":4781.182,"high":4795.852,"low":4753.769,"amount":3613115492.90893,"amplitude":0.008802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000887,"increases":11,"decrements":51,"flats":2,"marketCap":8510316669533,"floatMarketCap":8045501427654},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.008802,"preClose":4781.231,"low":4753.769,"pbRate":"10.263193","latestPrice":4763.8467,"volume":35530183,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000885,"peRate":31.120154,"marketCap":8510648455069,"floatMarketCap":8045732678774,"timestamp":1788184351562,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.016835,"change":-0.635,"latestPrice":37.085,"close":37.085,"volume":56800,"market":"US","high":37.355,"low":35.56,"preClose":37.72,"open":37.28,"turnoverRate":0.00141,"peRate":0,"amplitude":0.047587,"marketValue":2320721484.485,"askSize":100,"bidSize":50,"askPrice":37.43,"bidPrice":36.75,"week52High":47.8417,"week52Low":8.29,"changeRate5Day":-0.003627,"changeRate20Day":-0.068918,"changeRate60Day":0.085626,"changeRateWTD":-0.016835,"changeRateMTD":-0.108105,"changeRateQTD":-0.048126,"changeRateYTD":0.326359,"amount":2088441.339111,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":37.984835,"volumeRatio":1.903253,"committee":-0.333333,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.007228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494002638.585,"shortable":3,"shares":62578441,"floatShares":40285901,"preHourTrading":{"tag":"盘前","latestPrice":38.39,"preClose":37.72,"latestTime":"09:29 EDT","volume":2074,"amount":78683.055272,"timestamp":1788182959825,"change":0.6700000000000017,"changeRate":0.01776246023329803},"postHourTrading":{"tag":"盘后","latestPrice":37.2195,"preClose":37.72,"latestTime":"19:30 EDT","volume":121473,"amount":4581909.8495,"timestamp":1787959805212,"change":-0.5005000000000024,"changeRate":-0.013268822905620424},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":37.720001220703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":77,"timestamp":1788163200176,"change":1,"changeRate":0.02651113381860488},"impliedVol":1.4994,"impliedVolPercentile":0.9761},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.017284,"change":-0.035,"latestPrice":1.99,"close":1.99,"volume":71410,"market":"US","high":2.0143,"low":1.97,"preClose":2.025,"open":2,"turnoverRate":0.000707,"peRate":0,"amplitude":0.021877,"marketValue":360190000,"askSize":355,"bidSize":142,"askPrice":1.99,"bidPrice":1.98,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.061321,"changeRate20Day":0.005051,"changeRate60Day":-0.095455,"changeRateWTD":-0.017284,"changeRateMTD":-0.014851,"changeRateQTD":-0.187755,"changeRateYTD":1.000402,"amount":142421.987058,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.550238,"volumeRatio":2.5509,"committee":-0.428571,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200990000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.025,"latestTime":"09:28 EDT","volume":677,"amount":1379.980146,"timestamp":1788182889052,"change":-0.015000000000000124,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.025,"latestTime":"19:57 EDT","volume":1443,"amount":2921.7268,"timestamp":1787961475389,"change":0.004999999999999893,"changeRate":0.0024691358024690833},"overnightTrading":{"tag":"夜盘","latestPrice":2.0250000953674316,"preClose":2.0250000953674316,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0175,"change":-0.2905,"latestPrice":16.3095,"close":16.3095,"volume":305918,"market":"US","high":16.6,"low":16.29,"preClose":16.6,"open":16.5,"turnoverRate":0.001116,"peRate":32.835716,"amplitude":0.018675,"marketValue":6801061500,"askSize":462,"bidSize":300,"askPrice":16.31,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.011545,"changeRate20Day":-0.152313,"changeRate60Day":-0.09442,"changeRateWTD":-0.0175,"changeRateMTD":-0.146099,"changeRateQTD":-0.042308,"changeRateYTD":-0.336743,"amount":5042065.896351,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.633269,"pbRate":0.426365,"volumeRatio":1.275762,"committee":-0.212598,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468803000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4871,"impliedVolPercentile":0.1235},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.0182,"change":-0.275,"latestPrice":14.835,"close":14.835,"volume":13488,"market":"US","high":15.01,"low":14.38,"preClose":15.11,"open":14.415,"turnoverRate":0.000364,"peRate":0,"amplitude":0.041694,"marketValue":926318599.215,"askSize":130,"bidSize":235,"askPrice":14.95,"bidPrice":14.72,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.025936,"changeRate20Day":0.162618,"changeRate60Day":0.378717,"changeRateWTD":-0.0182,"changeRateMTD":0.21798,"changeRateQTD":0.025225,"changeRateYTD":0.581557,"amount":199989.028336,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.588962,"volumeRatio":0.388239,"committee":0.287671,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":549083374.83,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.11,"latestTime":"09:01 EDT","volume":179,"amount":2674.229749,"timestamp":1788181300920,"change":0.14000000000000057,"changeRate":0.009265387160820687},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":7120,"amount":107583.2,"timestamp":1787959806486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.109999656677246,"preClose":15.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8273,"impliedVolPercentile":0.7849},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.018617,"change":-0.035,"latestPrice":1.845,"close":1.845,"volume":19570,"market":"US","high":1.875,"low":1.841,"preClose":1.88,"open":1.875,"turnoverRate":0.000068,"peRate":16.782186,"amplitude":0.018085,"marketValue":1128165703.47,"askSize":600,"bidSize":500,"askPrice":1.86,"bidPrice":1.84,"week52High":2.73,"week52Low":1.61,"changeRate5Day":0.048295,"changeRate20Day":0.066474,"changeRate60Day":-0.08209,"changeRateWTD":-0.018617,"changeRateMTD":0.098214,"changeRateQTD":0.048295,"changeRateYTD":-0.125592,"amount":36231.963669,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.5,"pbRate":1.097819,"volumeRatio":0.302923,"committee":-0.090909,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.062222,"floatMarketCap":529515000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8781,"preClose":1.88,"latestTime":"08:33 EDT","volume":1054,"amount":1981.454441,"timestamp":1788179610732,"change":-0.0018999999999997907,"changeRate":-0.0010106382978722292},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":1111,"amount":2057,"timestamp":1788163201177,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.7251},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019955,"change":-3.78,"latestPrice":185.65,"close":185.65,"volume":770082,"market":"US","high":189.33,"low":185.47,"preClose":189.43,"open":188.22,"turnoverRate":0.001897,"peRate":42.002112,"amplitude":0.020377,"marketValue":111164561863.3,"askSize":220,"bidSize":142,"askPrice":185.73,"bidPrice":185.6,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.023974,"changeRate20Day":0.232408,"changeRate60Day":0.388349,"changeRateWTD":-0.019955,"changeRateMTD":0.225251,"changeRateQTD":0.297345,"changeRateYTD":0.36789,"amount":144480936.248383,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.006344,"pbRate":14.253694,"volumeRatio":2.826155,"committee":-0.21547,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75373899814.35,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3185,"impliedVolPercentile":0.1554},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.020553,"change":-0.29,"latestPrice":13.82,"close":13.82,"volume":11171,"market":"US","high":14.36,"low":13.805,"preClose":14.11,"open":14.2,"turnoverRate":0.000768,"peRate":1.597248,"amplitude":0.039334,"marketValue":360273884.04,"askSize":120,"bidSize":200,"askPrice":14.4,"bidPrice":13.8,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.048864,"changeRate20Day":-0.009319,"changeRate60Day":0.01543,"changeRateWTD":-0.020553,"changeRateMTD":-0.003605,"changeRateQTD":0.140264,"changeRateYTD":-0.116368,"amount":158279.263922,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.990101,"pbRate":0.280638,"volumeRatio":3.192307,"committee":0.25,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201108640,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.4382},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.020677,"change":-0.11,"latestPrice":5.21,"close":5.21,"volume":109835,"market":"US","high":5.335,"low":5.205,"preClose":5.32,"open":5.3,"turnoverRate":0.000742,"peRate":8.717944,"amplitude":0.024436,"marketValue":1979800000,"askSize":1212,"bidSize":400,"askPrice":5.22,"bidPrice":5.2,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.045788,"changeRate20Day":-0.066308,"changeRate60Day":-0.104811,"changeRateWTD":-0.020677,"changeRateMTD":-0.09075,"changeRateQTD":-0.011385,"changeRateYTD":-0.311757,"amount":580101.026814,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.277081,"pbRate":-1.210413,"volumeRatio":1.370081,"committee":-0.503722,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771080000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"07:00 EDT","volume":201,"amount":1055.226805,"timestamp":1788174000303,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.562,"impliedVolPercentile":0.4622},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021181,"change":-1.815,"latestPrice":83.875,"close":83.875,"volume":758315,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.000993,"peRate":9.151658,"amplitude":0.015638,"marketValue":119072847000.25,"askSize":220,"bidSize":1,"askPrice":83.9,"bidPrice":83.86,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.036695,"changeRate20Day":-0.069606,"changeRate60Day":-0.023347,"changeRateWTD":-0.021181,"changeRateMTD":-0.052902,"changeRateQTD":0.099567,"changeRateYTD":-0.260296,"amount":63823200.827293,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.888304,"pbRate":0.265914,"volumeRatio":1.631973,"committee":-0.99095,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64080500000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3456,"impliedVolPercentile":0.2072},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.021552,"change":-0.05,"latestPrice":2.27,"close":2.27,"volume":64876,"market":"US","high":2.318,"low":2.265,"preClose":2.32,"open":2.28,"turnoverRate":0.00083,"peRate":0,"amplitude":0.022845,"marketValue":865819282.22,"askSize":700,"bidSize":1393,"askPrice":2.28,"bidPrice":2.27,"week52High":4.42,"week52Low":2.09,"changeRate5Day":-0.061983,"changeRate20Day":-0.440887,"changeRate60Day":-0.279365,"changeRateWTD":-0.021552,"changeRateMTD":-0.431078,"changeRateQTD":-0.389785,"changeRateYTD":-0.425316,"amount":148210.389993,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.165089,"volumeRatio":0.797176,"committee":0.331104,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.088062,"floatMarketCap":177388696,"shortable":3,"shares":381418186,"floatShares":78144800,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.32,"latestTime":"09:10 EDT","volume":2061,"amount":5206.952857,"timestamp":1788181809344,"change":-0.029999999999999805,"changeRate":-0.012931034482758537},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.32,"latestTime":"19:32 EDT","volume":11000,"amount":25511.865,"timestamp":1787959923638,"change":-0.040000000000000036,"changeRate":-0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.5682,"impliedVolPercentile":0.7291},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.021739,"change":-0.06,"latestPrice":2.7,"close":2.7,"volume":28494,"market":"US","high":2.75,"low":2.695,"preClose":2.76,"open":2.73,"turnoverRate":0.000471,"peRate":0,"amplitude":0.019928,"marketValue":193172466.6,"askSize":1691,"bidSize":200,"askPrice":2.72,"bidPrice":2.7,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.042471,"changeRate20Day":0.255814,"changeRate60Day":-0.025271,"changeRateWTD":-0.021739,"changeRateMTD":0.291866,"changeRateQTD":-0.045936,"changeRateYTD":0.459459,"amount":77658.796778,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.779745,"volumeRatio":1.130503,"committee":-0.788472,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163196640,"shortable":0,"shares":71545358,"floatShares":60443200,"preHourTrading":{"tag":"盘前","latestPrice":2.7748,"preClose":2.76,"latestTime":"09:07 EDT","volume":4718,"amount":13111.781061,"timestamp":1788181642851,"change":0.014800000000000146,"changeRate":0.005362318840579763},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"19:58 EDT","volume":3509,"amount":9768.0373,"timestamp":1787961527249,"change":0.040000000000000036,"changeRate":0.01449275362318842},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.3808,"impliedVolPercentile":0.8088},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.022361,"change":-0.305,"latestPrice":13.335,"close":13.335,"volume":5879,"market":"US","high":13.54,"low":13.335,"preClose":13.64,"open":13.53,"turnoverRate":0.000374,"peRate":0,"amplitude":0.015029,"marketValue":228103176,"askSize":15,"bidSize":95,"askPrice":13.37,"bidPrice":13.23,"week52High":16.77,"week52Low":11.13,"changeRate5Day":-0.020925,"changeRate20Day":0.176964,"changeRate60Day":0.084146,"changeRateWTD":-0.022361,"changeRateMTD":0.17489,"changeRateQTD":-0.00855,"changeRateYTD":-0.259167,"amount":79261.745327,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":1.063041,"volumeRatio":0.696451,"committee":0.727273,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209639535,"shortable":3,"shares":17105600,"floatShares":15721000,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.64,"latestTime":"05:15 EDT","volume":76,"amount":1026,"timestamp":1788167710374,"change":-0.14000000000000057,"changeRate":-0.01026392961876837},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":526,"amount":7174.64,"timestamp":1787959806882,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.2033},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.025497,"change":-1.5,"latestPrice":57.33,"close":57.33,"volume":18479,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000171,"peRate":19.11,"amplitude":0.014023,"marketValue":9123825675.51,"askSize":1,"bidSize":17,"askPrice":57.48,"bidPrice":57.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.01685,"changeRate20Day":-0.029292,"changeRate60Day":0.239032,"changeRateWTD":-0.025497,"changeRateMTD":-0.02649,"changeRateQTD":0.248748,"changeRateYTD":0.041795,"amount":1060869.729805,"eps":3,"lyrEps":3,"lyrPeRate":19.11,"pbRate":2.288782,"volumeRatio":0.363643,"committee":0.888889,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020921,"floatMarketCap":6191640000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4159,"impliedVolPercentile":0.2112},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":-0.02585,"change":-0.1414,"latestPrice":5.3286,"close":5.3286,"volume":60426,"market":"US","high":5.53,"low":5.3286,"preClose":5.47,"open":5.39,"turnoverRate":0.013257,"peRate":0,"amplitude":0.036819,"marketValue":424385183.583,"askSize":78,"bidSize":4043,"askPrice":5.36,"bidPrice":5.31,"week52High":6.83,"week52Low":0.9807,"changeRate5Day":-0.176414,"changeRate20Day":0.213804,"changeRate60Day":0.306029,"changeRateWTD":-0.02585,"changeRateMTD":0.158391,"changeRateQTD":-0.000263,"changeRateYTD":0.837448,"amount":327324.605533,"eps":-0.718297,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":3.173377,"volumeRatio":2.059879,"committee":0.962145,"roa":-0.271529,"roe":-0.577255,"changeRate5Min":-0.02585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24287225.94,"shortable":3,"shares":79642905,"floatShares":4557900,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.47,"latestTime":"09:20 EDT","volume":1165,"amount":6246.688875,"timestamp":1788182450512,"change":-0.09999999999999964,"changeRate":-0.01828153564899445},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.47,"latestTime":"19:57 EDT","volume":639,"amount":3493.6487,"timestamp":1787961423485,"change":0.10000000000000053,"changeRate":0.018281535648994613},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0966,"impliedVolPercentile":0.0717},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.026495,"change":-1.91,"latestPrice":70.18,"close":70.18,"volume":211104,"market":"US","high":71.79,"low":69.91,"preClose":72.09,"open":71.54,"turnoverRate":0.00153,"peRate":0,"amplitude":0.026079,"marketValue":9756663475.24,"askSize":800,"bidSize":300,"askPrice":70.32,"bidPrice":70.06,"week52High":88.31,"week52Low":44.91,"changeRate5Day":-0.089635,"changeRate20Day":-0.082014,"changeRate60Day":-0.029188,"changeRateWTD":-0.026495,"changeRateMTD":-0.090108,"changeRateQTD":-0.176194,"changeRateYTD":0.104501,"amount":14932921.526367,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.238585,"volumeRatio":1.949411,"committee":-0.454545,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9686238617.220001,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":72.09,"latestTime":"09:29 EDT","volume":4262,"amount":305771.41499,"timestamp":1788182999999,"change":-0.5600000000000023,"changeRate":-0.007768067693161357},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.08999633789062,"latestTime":"20260831 04:00 EDT","volume":39,"amount":2831,"timestamp":1788163201550,"change":0.5200042724609375,"changeRate":0.007213265347159164},"impliedVol":0.4845,"impliedVolPercentile":0.1474},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.026603,"change":-0.78,"latestPrice":28.54,"close":28.54,"volume":169573,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.001851,"peRate":0,"amplitude":0.027626,"marketValue":2947829959.1,"askSize":260,"bidSize":3,"askPrice":28.66,"bidPrice":28.53,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.007413,"changeRate20Day":0.101505,"changeRate60Day":-0.130938,"changeRateWTD":-0.026603,"changeRateMTD":0.118339,"changeRateQTD":-0.168415,"changeRateYTD":0.029582,"amount":4858234.6887,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.761583,"volumeRatio":1.935611,"committee":-0.977186,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2614358182,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7556,"impliedVolPercentile":0.5139},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.03125,"change":-0.095,"latestPrice":2.945,"close":2.945,"volume":6723,"market":"US","high":3.01,"low":2.9,"preClose":3.04,"open":3.01,"turnoverRate":0.000205,"peRate":0,"amplitude":0.036184,"marketValue":276842466.185,"askSize":10,"bidSize":11,"askPrice":3.01,"bidPrice":2.91,"week52High":10.7,"week52Low":2.15,"changeRate5Day":-0.018333,"changeRate20Day":-0.099388,"changeRate60Day":-0.040717,"changeRateWTD":-0.03125,"changeRateMTD":-0.141399,"changeRateQTD":-0.070978,"changeRateYTD":-0.242931,"amount":19849.180545,"eps":-0.210734,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.094836,"volumeRatio":1.648176,"committee":0.047619,"roa":-0.034232,"roe":-0.049394,"changeRate5Min":0.001701,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96374238.555,"shortable":3,"shares":94004233,"floatShares":32724699,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:52 EDT","volume":41,"amount":121.88,"timestamp":1787950358764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4851,"impliedVolPercentile":0.753},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.031428,"change":-1.05,"latestPrice":32.36,"close":32.36,"volume":113717,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.000903,"peRate":13.222201,"amplitude":0.024244,"marketValue":6484219136,"askSize":18,"bidSize":1000,"askPrice":32.39,"bidPrice":32.33,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.019213,"changeRate20Day":-0.010398,"changeRate60Day":-0.106818,"changeRateWTD":-0.031428,"changeRateMTD":-0.011607,"changeRateQTD":0.077589,"changeRateYTD":-0.072779,"amount":3686999.045418,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.440607,"pbRate":0.221525,"volumeRatio":1.592957,"committee":0.964637,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.004614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4077360000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5504,"impliedVolPercentile":0.1554},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031455,"change":-3.74,"latestPrice":115.16,"close":115.16,"volume":1571402,"market":"US","high":116.8268,"low":115.12,"preClose":118.9,"open":116.67,"turnoverRate":0.000697,"peRate":26.283183,"amplitude":0.014355,"marketValue":276274453243.88,"askSize":22,"bidSize":15,"askPrice":115.19,"bidPrice":115.15,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02794,"changeRate20Day":-0.095365,"changeRate60Day":-0.085669,"changeRateWTD":-0.031455,"changeRateMTD":-0.057996,"changeRateQTD":0.199833,"changeRateYTD":-0.214354,"amount":181786006.050537,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.052378,"pbRate":0.26336,"volumeRatio":1.738871,"committee":-0.189189,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009118,"floatMarketCap":259685800115.16,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4379,"impliedVolPercentile":0.3227},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.033341,"change":-0.4501,"latestPrice":13.0499,"close":13.0499,"volume":93878,"market":"US","high":13.5,"low":13.02,"preClose":13.5,"open":13.5,"turnoverRate":0.000259,"peRate":4.283962,"amplitude":0.035556,"marketValue":6211752400,"askSize":25,"bidSize":505,"askPrice":13.06,"bidPrice":13.03,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.088694,"changeRate20Day":-0.160778,"changeRate60Day":-0.057769,"changeRateWTD":-0.033341,"changeRateMTD":-0.149289,"changeRateQTD":-0.015845,"changeRateYTD":-0.262301,"amount":1235798.580271,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.451528,"pbRate":0.138077,"volumeRatio":0.294788,"committee":0.920635,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.047908,"floatMarketCap":4730765432.5961,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.012}]}}}