Hillhouse Capital Holdings

4,764.34

-17.4995-0.37%

Number of Gainers:11

Number of Losers:51

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,753.77

Close:4,781.23

Volume:35.51M

Turnover:3.61B

Market Cap:8.51T

Float Cap:8.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	76.14	-3.40%	-2.6800	1.51M	116.14M	155.08B
KE Holdings Inc. US BEKE	17.56	-4.15%	-0.7600	768.76K	13.58M	20.27B
Regenxbio US RGNX	9.19	-4.87%	-0.4700	113.38K	1.06M	606.66M
Aligos Therapeutics, Inc. US ALGS	6.2902	-8.97%	-0.6198	17.18K	111.51K	39.28M
MINISO Group Holding Limited US MNSO	9.335	-9.63%	-0.9950	718.32K	6.76M	2.89B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4763.7314,"timestamp":1788184353967,"preClose":4781.231,"halted":0,"volume":35548057,"delay":0,"changeRate":-0.00366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.499512,"latestTime":"08-31 09:52:34 EDT","open":4781.182,"high":4795.852,"low":4753.769,"amount":3612159409.569341,"amplitude":0.008802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000886,"increases":11,"decrements":51,"flats":2,"marketCap":8510150178653,"floatMarketCap":8045333517510},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.008802,"preClose":4781.231,"low":4753.769,"pbRate":"10.263193","latestPrice":4764.3374,"volume":35510485,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000885,"peRate":31.120154,"marketCap":8510648455069,"floatMarketCap":8045732678774,"timestamp":1788184350751,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.034002,"change":-2.68,"latestPrice":76.14,"close":76.14,"volume":1507339,"market":"US","high":78.2927,"low":76.13,"preClose":78.82,"open":78.17,"turnoverRate":0.000769,"peRate":16.60686,"amplitude":0.027438,"marketValue":155083844688.12,"askSize":229,"bidSize":557,"askPrice":76.14,"bidPrice":76.12,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.039728,"changeRate20Day":0.063259,"changeRate60Day":0.054425,"changeRateWTD":-0.034002,"changeRateMTD":0.082149,"changeRateQTD":0.055155,"changeRateYTD":-0.068168,"amount":116140601.050957,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.097252,"pbRate":5.677399,"volumeRatio":1.939058,"committee":0.417303,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.007172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149310287672.04,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3583,"impliedVolPercentile":0.247},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.041485,"change":-0.76,"latestPrice":17.56,"close":17.56,"volume":768755,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.001167,"peRate":28.629844,"amplitude":0.021288,"marketValue":20266810011.36,"askSize":25,"bidSize":530,"askPrice":17.57,"bidPrice":17.56,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.00847,"changeRate20Day":0.015616,"changeRate60Day":0.056558,"changeRateWTD":-0.041485,"changeRateMTD":0.035988,"changeRateQTD":0.208534,"changeRateYTD":0.114213,"amount":13584914.110756,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.605363,"pbRate":0.309337,"volumeRatio":1.875596,"committee":0.90991,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015866,"floatMarketCap":11572040000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.3476,"impliedVolPercentile":0.0438},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.048654,"change":-0.47,"latestPrice":9.19,"close":9.19,"volume":113379,"market":"US","high":9.6799,"low":9.16,"preClose":9.66,"open":9.5,"turnoverRate":0.001977,"peRate":0,"amplitude":0.05382,"marketValue":606661308,"askSize":9,"bidSize":106,"askPrice":9.21,"bidPrice":9.18,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.140906,"changeRate20Day":-0.077309,"changeRate60Day":0.335756,"changeRateWTD":-0.048654,"changeRateMTD":-0.0516,"changeRateQTD":-0.232888,"changeRateYTD":-0.361806,"amount":1057409.125025,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.453443,"volumeRatio":0.871171,"committee":-0.349693,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.007023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526979413,"shortable":0,"shares":66013200,"floatShares":57342700,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.66,"latestTime":"09:22 EDT","volume":454,"amount":4313.458086,"timestamp":1788182547037,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:56 EDT","volume":10498,"amount":101501.9554,"timestamp":1787961397416,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.65999984741211,"latestTime":"20260831 04:00 EDT","volume":88,"amount":849,"timestamp":1788163201699,"change":-0.010000228881835938,"changeRate":-0.0010352203974946204},"impliedVol":0.9581,"impliedVolPercentile":0.5219},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.089696,"change":-0.6198,"latestPrice":6.2902,"close":6.2902,"volume":17176,"market":"US","high":6.8196,"low":6.11,"preClose":6.91,"open":6.8196,"turnoverRate":0.004639,"peRate":0,"amplitude":0.102692,"marketValue":39279782.92,"askSize":5,"bidSize":200,"askPrice":6.3,"bidPrice":6.13,"week52High":13.6892,"week52Low":3.98,"changeRate5Day":-0.092323,"changeRate20Day":0.367435,"changeRate60Day":0.17794,"changeRateWTD":-0.089696,"changeRateMTD":0.487045,"changeRateQTD":0.090156,"changeRateYTD":-0.325086,"amount":111509.984493,"eps":-7.301555,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":1.231959,"volumeRatio":4.617077,"committee":0.95122,"roa":-0.491175,"roe":-1.13588,"changeRate5Min":0.029493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23290723.54,"shortable":3,"shares":6244600,"floatShares":3702700,"preHourTrading":{"tag":"盘前","latestPrice":6.9115,"preClose":6.91,"latestTime":"08:32 EDT","volume":63,"amount":436.371579,"timestamp":1788179533273,"change":0.0015000000000000568,"changeRate":0.00021707670043416162},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.91,"latestTime":"18:37 EDT","volume":17,"amount":118.24,"timestamp":1787956657862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.096321,"change":-0.995,"latestPrice":9.335,"close":9.335,"volume":718323,"market":"US","high":9.52,"low":9.32,"preClose":10.33,"open":9.375,"turnoverRate":0.007447,"peRate":15.378457,"amplitude":0.019361,"marketValue":2888165395.74,"askSize":302,"bidSize":26,"askPrice":9.33,"bidPrice":9.32,"week52High":25.92,"week52Low":9.32,"changeRate5Day":-0.159766,"changeRate20Day":-0.273541,"changeRate60Day":-0.298648,"changeRateWTD":-0.096321,"changeRateMTD":-0.281923,"changeRateQTD":-0.225954,"changeRateYTD":-0.502133,"amount":6758855.527373,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.656318,"pbRate":0.280095,"volumeRatio":12.360066,"committee":-0.841463,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.066031,"floatMarketCap":900496107.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":10.33,"latestTime":"09:29 EDT","volume":133202,"amount":1278234.497622,"timestamp":1788182998411,"change":-1.0700000000000003,"changeRate":-0.10358180058083255},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":10.329999923706055,"latestTime":"20260831 04:00 EDT","volume":115703,"amount":1121342,"timestamp":1788163201710,"change":-0.8099994659423828,"changeRate":-0.0784123399733562},"impliedVol":0.6566,"impliedVolPercentile":0.9044}]}}}