US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,763.69

-17.2363-0.36%

Number of Gainers:11

Number of Losers:51

Number of Flat:3

PE:- -

High:4,795.85

Open:4,781.18

Low:4,753.77

Close:4,781.23

Volume:35.54M

Turnover:3.60B

Market Cap:8.51T

Float Cap:8.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Axsome Therapeutics US AXSM	197.99	-0.52%	-1.0300	34.05K	6.76M	10.37B
Apple US AAPL	317.63	-0.65%	-2.0700	3.91M	1.24B	4.66T
Allogene Therapeutics Inc. US ALLO	2.005	-0.74%	-0.0150	468.77K	938.36K	691.73M
NetEase US NTES	121.845	-0.75%	-0.9150	31.83K	3.90M	77.75B
ZTO Express Inc. US ZTO	21.33	-0.79%	-0.1700	74.20K	1.59M	16.28B
Uxin US UXIN	1.15	-0.86%	-0.0100	8K	9.30K	252.98M
XPeng Inc. US XPEV	11.415	-1.00%	-0.1150	564.34K	6.46M	10.90B
JD.com US JD	28.44	-1.04%	-0.3000	3.48M	99.50M	38.22B
Otis Worldwide Corp US OTIS	70.985	-1.05%	-0.7550	312.81K	22.25M	27.02B
Argenx SE US ARGX	1011.87	-1.11%	-11.3400	15.14K	15.30M	63.28B
Snowflake US SNOW	324.29	-1.13%	-3.7100	418.99K	137.41M	112.11B
BridgeBio Pharma, Inc. US BBIO	75.695	-1.18%	-0.9050	68.12K	5.18M	14.82B
Keurig Dr Pepper Inc US KDP	31.79	-1.21%	-0.3900	306.90K	9.80M	43.19B
Dyne Therapeutics, Inc. US DYN	24.76	-1.24%	-0.3100	98.07K	2.44M	4.62B
Zoom US ZM	97.1751	-1.27%	-1.2549	145.99K	14.29M	28.49B
Kiniksa Pharmaceuticals Ltd. US KNSA	77.06	-1.31%	-1.0200	47.61K	3.68M	6.01B
Olema Pharmaceuticals, Inc. US OLMA	10.13	-1.36%	-0.1400	88.54K	899.74K	882.90M
DoorDash, Inc. US DASH	233.3	-1.45%	-3.4400	472.09K	111.08M	101.35B
Kanzhun Limited US BZ	17.53	-1.52%	-0.2700	267.39K	4.70M	8.27B
Immunocore Holdings plc US IMCR	36.06	-1.53%	-0.5600	39.50K	1.43M	1.86B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4763.9946,"timestamp":1788184349496,"preClose":4781.231,"halted":0,"volume":35502034,"delay":0,"changeRate":-0.003605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.236328,"latestTime":"08-31 09:52:29 EDT","open":4781.182,"high":4795.852,"low":4753.769,"amount":3604994056.856661,"amplitude":0.008802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.263193,"peRate":31.120154,"turnoverRate":0.000885,"increases":11,"decrements":51,"flats":2,"marketCap":8510648455069,"floatMarketCap":8045732678774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4795.852,"amplitude":0.008802,"preClose":4781.231,"low":4753.769,"pbRate":"10.263193","latestPrice":4763.694,"volume":35542905,"delay":0,"open":4781.182,"prevYearClose":4047.6138,"prevWeekClose":4781.231,"prevMonthClose":4583.7734,"prevQuarterClose":4560.6797,"fiveDayClose":4659.6226,"twentyDayClose":4555.7173,"sixtyDayClose":4688.6724,"secType":"PLATE","market":"US","turnoverRate":0.000886,"peRate":31.120154,"marketCap":8510150178653,"floatMarketCap":8045333517510,"timestamp":1788184353327,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":51,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.005175,"change":-1.03,"latestPrice":197.99,"close":197.99,"volume":34053,"market":"US","high":200.01,"low":197.0501,"preClose":199.02,"open":199,"turnoverRate":0.000777,"peRate":0,"amplitude":0.014872,"marketValue":10370878155.82,"askSize":45,"bidSize":15,"askPrice":198.01,"bidPrice":197.34,"week52High":260.19,"week52Low":112.9,"changeRate5Day":-0.036076,"changeRate20Day":-0.061837,"changeRate60Day":-0.144678,"changeRateWTD":-0.005175,"changeRateMTD":-0.091747,"changeRateQTD":-0.191118,"changeRateYTD":0.084045,"amount":6761967.331924,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":124.49436,"volumeRatio":1.187493,"committee":-0.5,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8678181855.85,"shortable":3,"shares":52380818,"floatShares":43831415,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.02,"latestTime":"09:28 EDT","volume":332,"amount":66150.79748,"timestamp":1788182886124,"change":-0.020000000000010232,"changeRate":-0.00010049241282288329},"postHourTrading":{"tag":"盘后","latestPrice":199.51,"preClose":199.02,"latestTime":"19:48 EDT","volume":9116,"amount":1814429.6962,"timestamp":1787960889500,"change":0.4899999999999807,"changeRate":0.002462064114159284},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.02000427246094,"latestTime":"20260831 04:00 EDT","volume":74,"amount":14800,"timestamp":1788163200517,"change":0.9799957275390625,"changeRate":0.00492410665511511},"impliedVol":0.4029,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006475,"change":-2.07,"latestPrice":317.63,"close":317.63,"volume":3905205,"market":"US","high":321.235,"low":316.74,"preClose":319.7,"open":319.56,"turnoverRate":0.000266,"peRate":36.437684,"amplitude":0.01406,"marketValue":4663170498200,"askSize":112,"bidSize":24,"askPrice":317.64,"bidPrice":317.61,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.02349,"changeRate20Day":0.046833,"changeRate60Day":0.020564,"changeRateWTD":-0.006475,"changeRateMTD":0.028228,"changeRateQTD":0.097698,"changeRateYTD":0.168359,"amount":1243784076.197662,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.389897,"pbRate":43.370261,"volumeRatio":1.998916,"committee":-0.647059,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003307,"floatMarketCap":4660267360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.007426,"change":-0.015,"latestPrice":2.005,"close":2.005,"volume":468769,"market":"US","high":2.02,"low":1.98,"preClose":2.02,"open":2.005,"turnoverRate":0.001789,"peRate":0,"amplitude":0.019802,"marketValue":691725000,"askSize":1585,"bidSize":1651,"askPrice":2.01,"bidPrice":2,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.012315,"changeRate20Day":0.089674,"changeRate60Day":-0.017157,"changeRateWTD":-0.007426,"changeRateMTD":0.066489,"changeRateQTD":-0.036058,"changeRateYTD":0.463504,"amount":938361.471544,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.585889,"volumeRatio":1.60638,"committee":0.020396,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0.007538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525310000,"shortable":3,"shares":345000000,"floatShares":262000000,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.02,"latestTime":"09:29 EDT","volume":16504,"amount":33277.67536,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.0131,"preClose":2.02,"latestTime":"19:36 EDT","volume":8945,"amount":18078.489,"timestamp":1787960182206,"change":-0.006899999999999906,"changeRate":-0.0034158415841583694},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":109,"amount":220,"timestamp":1788163201596,"change":-0.009999990463256836,"changeRate":-0.004950490375089082},"impliedVol":0.9703,"impliedVolPercentile":0.3785},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007454,"change":-0.915,"latestPrice":121.845,"close":121.845,"volume":31828,"market":"US","high":123.3,"low":121.8193,"preClose":122.76,"open":122.99,"turnoverRate":0.000091,"peRate":16.425644,"amplitude":0.012062,"marketValue":77752718953.725,"askSize":200,"bidSize":50,"askPrice":121.91,"bidPrice":121.77,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.009108,"changeRate20Day":-0.073985,"changeRate60Day":-0.007211,"changeRateWTD":-0.007454,"changeRateMTD":-0.085728,"changeRateQTD":-0.049126,"changeRateYTD":-0.114627,"amount":3897600.757507,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.263981,"pbRate":0.465333,"volumeRatio":0.766304,"committee":-0.6,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164478,"floatMarketCap":42402060000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3497,"impliedVolPercentile":0.1554},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.007907,"change":-0.17,"latestPrice":21.33,"close":21.33,"volume":74198,"market":"US","high":21.49,"low":21.31,"preClose":21.5,"open":21.49,"turnoverRate":0.000198,"peRate":11.283273,"amplitude":0.008372,"marketValue":16283981224.98,"askSize":140,"bidSize":64,"askPrice":21.34,"bidPrice":21.33,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.00235,"changeRate20Day":-0.133631,"changeRate60Day":-0.052421,"changeRateWTD":-0.007907,"changeRateMTD":-0.11199,"changeRateQTD":-0.046917,"changeRateYTD":0.021063,"amount":1586839.87001,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.332492,"pbRate":0.25584,"volumeRatio":0.708485,"committee":-0.527675,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032349,"floatMarketCap":7998749999.999999,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.287,"impliedVolPercentile":0.1394},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"close":1.15,"volume":7881,"market":"US","high":1.19,"low":1.15,"preClose":1.16,"open":1.19,"turnoverRate":0.000123,"peRate":0,"amplitude":0.034483,"marketValue":252977345,"askSize":494,"bidSize":530,"askPrice":1.15,"bidPrice":1.14,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.008772,"changeRate20Day":-0.141791,"changeRate60Day":-0.49115,"changeRateWTD":-0.008621,"changeRateMTD":-0.172662,"changeRateQTD":-0.258065,"changeRateYTD":-0.658754,"amount":9296.858828,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.79352,"volumeRatio":3.538708,"committee":0.035156,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73821375,"shortable":3,"shares":219980300,"floatShares":64192500,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.16,"latestTime":"09:27 EDT","volume":137,"amount":162.409993,"timestamp":1788182867770,"change":0.030000000000000027,"changeRate":0.025862068965517265},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"19:30 EDT","volume":14,"amount":16.24,"timestamp":1787959805968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260831 04:00 EDT","volume":239,"amount":282,"timestamp":1788163201622,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.009974,"change":-0.115,"latestPrice":11.415,"close":11.415,"volume":564341,"market":"US","high":11.55,"low":11.3904,"preClose":11.53,"open":11.505,"turnoverRate":0.000795,"peRate":0,"amplitude":0.013842,"marketValue":10900020333.99,"askSize":521,"bidSize":409,"askPrice":11.42,"bidPrice":11.41,"week52High":28.235,"week52Low":11.06,"changeRate5Day":0.023767,"changeRate20Day":-0.077203,"changeRate60Day":-0.32094,"changeRateWTD":-0.009974,"changeRateMTD":-0.121923,"changeRateQTD":-0.13784,"changeRateYTD":-0.43713,"amount":6458276.024175,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.403572,"volumeRatio":0.781402,"committee":-0.12043,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104649999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.53,"latestTime":"09:29 EDT","volume":69067,"amount":788748.731484,"timestamp":1788182998912,"change":-0.03999999999999915,"changeRate":-0.0034692107545532653},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.529999732971191,"latestTime":"20260831 04:00 EDT","volume":192702,"amount":2173897,"timestamp":1788163201709,"change":-0.06999969482421875,"changeRate":-0.0060710924930941325},"impliedVol":0.5321,"impliedVolPercentile":0.0518},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.010438,"change":-0.3,"latestPrice":28.44,"close":28.44,"volume":3477643,"market":"US","high":28.71,"low":28.435,"preClose":28.74,"open":28.595,"turnoverRate":0.002947,"peRate":19.590785,"amplitude":0.009569,"marketValue":38223360000,"askSize":150,"bidSize":550,"askPrice":28.45,"bidPrice":28.44,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.026027,"changeRate20Day":-0.138704,"changeRate60Day":-0.025694,"changeRateWTD":-0.010438,"changeRateMTD":-0.138443,"changeRateQTD":0.11617,"changeRateYTD":-0.009059,"amount":99502923.427996,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.420209,"pbRate":0.174442,"volumeRatio":12.002984,"committee":0.571429,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035461,"floatMarketCap":33559200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010524,"change":-0.755,"latestPrice":70.985,"close":70.985,"volume":312806,"market":"US","high":71.38,"low":70.715,"preClose":71.74,"open":71.38,"turnoverRate":0.000823,"peRate":18.242711,"amplitude":0.00927,"marketValue":27021813028.915,"askSize":60,"bidSize":101,"askPrice":71.03,"bidPrice":70.97,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.016692,"changeRate20Day":-0.016692,"changeRate60Day":0.016249,"changeRateWTD":-0.010524,"changeRateMTD":-0.013412,"changeRateQTD":-0.008589,"changeRateYTD":-0.18735,"amount":22248491.419907,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.281429,"pbRate":-4.701081,"volumeRatio":1.925503,"committee":0.254658,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023949,"floatMarketCap":26984439071.49,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2395,"impliedVolPercentile":0.4542},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.011083,"change":-11.34,"latestPrice":1011.87,"close":1011.87,"volume":15139,"market":"US","high":1013.305,"low":1005.805,"preClose":1023.21,"open":1010.78,"turnoverRate":0.000242,"peRate":38.600433,"amplitude":0.00733,"marketValue":63280248146.01,"askSize":10,"bidSize":10,"askPrice":1012.16,"bidPrice":1010.68,"week52High":1061.57,"week52Low":661.85,"changeRate5Day":0.000752,"changeRate20Day":0.217961,"changeRate60Day":0.201361,"changeRateWTD":-0.011083,"changeRateMTD":0.185109,"changeRateQTD":0.090647,"changeRateYTD":0.203246,"amount":15300665.928894,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":51.705161,"pbRate":7.518148,"volumeRatio":0.971783,"committee":0,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63190370817,"shortable":3,"shares":62537923,"floatShares":62449100,"preHourTrading":{"tag":"盘前","latestPrice":1010.65,"preClose":1023.21,"latestTime":"09:29 EDT","volume":542,"amount":549057.1652,"timestamp":1788182999096,"change":-12.56000000000006,"changeRate":-0.012275095044028165},"postHourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1023.2100219726562,"preClose":1023.2100219726562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.243},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011311,"change":-3.71,"latestPrice":324.29,"close":324.29,"volume":418988,"market":"US","high":332.65,"low":323.18,"preClose":328,"open":326.965,"turnoverRate":0.001273,"peRate":0,"amplitude":0.028872,"marketValue":112107053000,"askSize":2,"bidSize":140,"askPrice":325.12,"bidPrice":324,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.004678,"changeRate20Day":0.054499,"changeRate60Day":0.328078,"changeRateWTD":-0.011311,"changeRateMTD":0.105735,"changeRateQTD":0.274224,"changeRateYTD":0.478346,"amount":137414254.581055,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.795423,"volumeRatio":1.928747,"committee":0.971831,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00436,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106711191690,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.7038,"impliedVolPercentile":0.8247},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.011815,"change":-0.905,"latestPrice":75.695,"close":75.695,"volume":68115,"market":"US","high":76.77,"low":75.48,"preClose":76.6,"open":76.2,"turnoverRate":0.000408,"peRate":0,"amplitude":0.016841,"marketValue":14821553488.19,"askSize":1,"bidSize":11,"askPrice":75.72,"bidPrice":75.54,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.066301,"changeRate20Day":-0.053339,"changeRate60Day":0.124239,"changeRateWTD":-0.011815,"changeRateMTD":-0.054876,"changeRateQTD":0.016313,"changeRateYTD":-0.010394,"amount":5181133.342667,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.892758,"volumeRatio":0.797227,"committee":0.833333,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12641064999.999998,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":76.6,"latestTime":"09:17 EDT","volume":2973,"amount":227665.427775,"timestamp":1788182261887,"change":-0.18999999999999773,"changeRate":-0.002480417754569161},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.6,"latestTime":"19:54 EDT","volume":76079,"amount":5855271.36,"timestamp":1787961299498,"change":0.09000000000000341,"changeRate":0.0011749347258486085},"overnightTrading":{"tag":"夜盘","latestPrice":76.87000274658203,"preClose":76.5999984741211,"latestTime":"20260831 04:00 EDT","volume":22,"amount":1694,"timestamp":1788163201204,"change":0.2700042724609375,"changeRate":0.003524860024013669},"impliedVol":0.4428,"impliedVolPercentile":0.1235},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012119,"change":-0.39,"latestPrice":31.79,"close":31.79,"volume":306896,"market":"US","high":32.12,"low":31.76,"preClose":32.18,"open":32.02,"turnoverRate":0.000237,"peRate":32.125648,"amplitude":0.011187,"marketValue":43189357543.75,"askSize":600,"bidSize":89,"askPrice":31.79,"bidPrice":31.77,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.022147,"changeRate20Day":0.02847,"changeRate60Day":0.057552,"changeRateWTD":-0.012119,"changeRateMTD":0.02153,"changeRateQTD":-0.02872,"changeRateYTD":0.134952,"amount":9801410.220642,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.777778,"pbRate":1.725366,"volumeRatio":0.689158,"committee":0.705015,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02894,"floatMarketCap":41220887777.52,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.2517,"impliedVolPercentile":0.2231},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.012365,"change":-0.31,"latestPrice":24.76,"close":24.76,"volume":98068,"market":"US","high":25.225,"low":24.74,"preClose":25.07,"open":24.92,"turnoverRate":0.000527,"peRate":0,"amplitude":0.019346,"marketValue":4619641568,"askSize":34,"bidSize":100,"askPrice":24.96,"bidPrice":24.74,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.047326,"changeRate20Day":-0.019017,"changeRate60Day":0.344921,"changeRateWTD":-0.012365,"changeRateMTD":-0.01668,"changeRateQTD":0.114813,"changeRateYTD":0.265849,"amount":2442821.491074,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.579271,"volumeRatio":1.266926,"committee":0.492537,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.004427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4605360000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.07,"latestTime":"09:29 EDT","volume":31445,"amount":788115.78295,"timestamp":1788182999999,"change":-0.19000000000000128,"changeRate":-0.007578779417630685},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"19:30 EDT","volume":198596,"amount":4978801.72,"timestamp":1787959806159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":25.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6556,"impliedVolPercentile":0.5976},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012749,"change":-1.2549,"latestPrice":97.1751,"close":97.1751,"volume":145989,"market":"US","high":98.88,"low":97.11,"preClose":98.43,"open":98.26,"turnoverRate":0.000561,"peRate":9.014159,"amplitude":0.017982,"marketValue":28494870107.3718,"askSize":2,"bidSize":10,"askPrice":97.27,"bidPrice":97.05,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.073022,"changeRate20Day":-0.01094,"changeRate60Day":-0.07637,"changeRateWTD":-0.012749,"changeRateMTD":0.011503,"changeRateQTD":0.125885,"changeRateYTD":0.126146,"amount":14289489.796028,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.724129,"pbRate":2.520864,"volumeRatio":0.475319,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25265526000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4367,"impliedVolPercentile":0.506},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.013064,"change":-1.02,"latestPrice":77.06,"close":77.06,"volume":47608,"market":"US","high":78.12,"low":76.65,"preClose":78.08,"open":78,"turnoverRate":0.001184,"peRate":77.838383,"amplitude":0.018827,"marketValue":6012530441.78,"askSize":202,"bidSize":191,"askPrice":77.82,"bidPrice":76.9,"week52High":82.94,"week52Low":33.45,"changeRate5Day":-0.029227,"changeRate20Day":0.049721,"changeRate60Day":0.565306,"changeRateWTD":-0.013064,"changeRateMTD":0.036589,"changeRateQTD":0.205004,"changeRateYTD":0.868121,"amount":3681706.521179,"eps":0.99,"lyrEps":0.75,"lyrPeRate":102.746667,"pbRate":9.191378,"volumeRatio":1.973269,"committee":-0.02799,"roa":0.080469,"roe":0.140377,"changeRate5Min":-0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3097603938,"shortable":3,"shares":78024013,"floatShares":40197300,"preHourTrading":{"tag":"盘前","latestPrice":78.03,"preClose":78.08,"latestTime":"09:28 EDT","volume":178,"amount":13945.11986,"timestamp":1788182880019,"change":-0.04999999999999716,"changeRate":-0.00064036885245898},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.08,"latestTime":"19:49 EDT","volume":7986,"amount":623528.4375,"timestamp":1787960943327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.08000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.5299},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":-0.013632,"change":-0.14,"latestPrice":10.13,"close":10.13,"volume":88536,"market":"US","high":10.365,"low":10.09,"preClose":10.27,"open":10.2,"turnoverRate":0.001232,"peRate":0,"amplitude":0.026777,"marketValue":882900014.93,"askSize":100,"bidSize":152,"askPrice":10.17,"bidPrice":10.11,"week52High":36.2591,"week52Low":5.36,"changeRate5Day":-0.028763,"changeRate20Day":-0.10195,"changeRate60Day":-0.051498,"changeRateWTD":-0.013632,"changeRateMTD":-0.115284,"changeRateQTD":-0.190248,"changeRateYTD":-0.5948,"amount":899742.321007,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":2.050566,"volumeRatio":2.402958,"committee":0.206349,"roa":-0.318229,"roe":-0.52737,"changeRate5Min":-0.007835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728226453,"shortable":3,"shares":87156961,"floatShares":71888100,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.27,"latestTime":"09:29 EDT","volume":1445,"amount":14958.900822,"timestamp":1788182999999,"change":-0.08999999999999986,"changeRate":-0.00876338851022394},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:48 EDT","volume":11197,"amount":114993.45,"timestamp":1787960890999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.270000457763672,"latestTime":"20260831 04:00 EDT","volume":212,"amount":2338,"timestamp":1788163200000,"change":0.26999950408935547,"changeRate":0.026290116071538014},"impliedVol":1.1782,"impliedVolPercentile":0.7092},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014531,"change":-3.44,"latestPrice":233.3,"close":233.3,"volume":472086,"market":"US","high":238.29,"low":233.19,"preClose":236.74,"open":234.78,"turnoverRate":0.001236,"peRate":122.329839,"amplitude":0.021543,"marketValue":101351667921.6,"askSize":10,"bidSize":666,"askPrice":233.46,"bidPrice":233.13,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01851,"changeRate20Day":0.163591,"changeRate60Day":0.457487,"changeRateWTD":-0.014531,"changeRateMTD":0.189335,"changeRateQTD":0.264293,"changeRateYTD":0.030113,"amount":111080605.448914,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.530516,"pbRate":10.215872,"volumeRatio":2.059167,"committee":0.970414,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89120600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3945,"impliedVolPercentile":0.1195},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.015169,"change":-0.27,"latestPrice":17.53,"close":17.53,"volume":267387,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.000706,"peRate":12.226346,"amplitude":0.017978,"marketValue":8274160000,"askSize":100,"bidSize":520,"askPrice":17.55,"bidPrice":17.52,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.135363,"changeRate20Day":0.065006,"changeRate60Day":0.231039,"changeRateWTD":-0.015169,"changeRateMTD":0.076781,"changeRateQTD":0.362082,"changeRateYTD":-0.139843,"amount":4697803.358316,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.781666,"pbRate":0.393104,"volumeRatio":0.339821,"committee":0.677419,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010034,"floatMarketCap":6643870000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4111,"impliedVolPercentile":0.2032},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.015292,"change":-0.56,"latestPrice":36.06,"close":36.06,"volume":39500,"market":"US","high":36.4,"low":35.4967,"preClose":36.62,"open":36.36,"turnoverRate":0.000862,"peRate":0,"amplitude":0.024667,"marketValue":1857040129.02,"askSize":14,"bidSize":15,"askPrice":36.44,"bidPrice":35.64,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.015023,"changeRate20Day":0.111933,"changeRate60Day":0.253825,"changeRateWTD":-0.015292,"changeRateMTD":0.066548,"changeRateQTD":0.135748,"changeRateYTD":0.038894,"amount":1428934.017181,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.423652,"volumeRatio":2.302502,"committee":0.034483,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1652806494,"shortable":3,"shares":51498617,"floatShares":45834900,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.62,"latestTime":"09:29 EDT","volume":73,"amount":2699.207996,"timestamp":1788182952056,"change":-0.21000000000000085,"changeRate":-0.005734571272528697},"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.62,"latestTime":"19:30 EDT","volume":5950,"amount":217889,"timestamp":1787959806597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.619998931884766,"preClose":36.619998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4527,"impliedVolPercentile":0.5378}]}}}