US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,738.54

-19.8816-0.53%

Number of Gainers:14

Number of Losers:76

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:80.08M

Turnover:13.61B

Market Cap:24.33T

Float Cap:22.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	19.405	+4.72%	+0.8750	3.90M	75.61M	125.05B
Tesla Motors US TSLA	360.33	+3.32%	+11.58	6.75M	2.40B	1.42T
Moderna, Inc. US MRNA	141.98	+2.89%	+3.99	3.22M	449.62M	56.68B
Vale SA US VALE	15.305	+1.83%	+0.2750	1.11M	17.03M	65.34B
Atlassian Corporation PLC US TEAM	193.755	+1.75%	+3.34	616.25K	119.53M	49.17B
ICICI Bank US IBN	30.4	+1.74%	+0.5200	284.80K	8.66M	109.04B
Alnylam Pharmaceuticals US ALNY	240.495	+1.43%	+3.40	115.85K	27.55M	32.09B
Taiwan Semiconductor Manufacturing US TSM	422.13	+1.10%	+4.61	1.36M	572.08M	2.19T
SiteOne Landscape Supply US SITE	97.3	+0.94%	+0.9100	30.65K	2.99M	4.25B
Salesforce.com US CRM	257.6642	+0.65%	+1.66	2.56M	659.80M	212.06B
Teradyne US TER	356.46	+0.42%	+1.49	96.66K	34.58M	55.82B
Ferrari NV US RACE	421.84	+0.31%	+1.30	23.79K	10.05M	80.99B
NVIDIA US NVDA	218.22	+0.31%	+0.6700	17.04M	3.71B	5.26T
Penumbra US PEN	322.185	+0.16%	+0.5050	7K	2.25M	12.69B
Vroom, Inc. US VRM	9.18	0.00%	0.0000	159	1.47K	48.05M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Baidu US BIDU	97.11	-0.01%	-0.0100	489.07K	47.90M	33.04B
MarketAxess US MKTX	162.69	-0.02%	-0.0300	63.21K	10.28M	5.73B
NIO Inc. US NIO	4.365	-0.11%	-0.0050	7.68M	33.59M	10.94B
Spotify Technology S.A. US SPOT	546.7733	-0.13%	-0.7367	105.07K	57.68M	112.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3738.007,"timestamp":1788184353950,"preClose":3757.8887,"halted":0,"volume":80216276,"delay":0,"changeRate":-0.005291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.881592,"latestTime":"08-31 09:52:34 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":13609993977.192558,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000796,"increases":14,"decrements":76,"flats":2,"marketCap":24332112940189,"floatMarketCap":22244506110303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3738.5374,"volume":80075951,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000795,"peRate":25.750521,"marketCap":24335928111453,"floatMarketCap":22247952880319,"timestamp":1788184349523,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.047221,"change":0.875,"latestPrice":19.405,"close":19.405,"volume":3903863,"market":"US","high":19.49,"low":19.18,"preClose":18.53,"open":19.2,"turnoverRate":0.000969,"peRate":4.845193,"amplitude":0.01673,"marketValue":125045820000,"askSize":88,"bidSize":850,"askPrice":19.41,"bidPrice":19.4,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.04328,"changeRate20Day":0.018101,"changeRate60Day":0.074474,"changeRateWTD":0.047221,"changeRateMTD":0.000258,"changeRateQTD":0.200804,"changeRateYTD":0.637553,"amount":75611798.30377,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.254408,"pbRate":0.259998,"volumeRatio":2.772268,"committee":0.812367,"roa":0.100727,"roe":0.30274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.377984,"floatMarketCap":78202149980.595,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":19.18,"preClose":18.53,"latestTime":"09:29 EDT","volume":166392,"amount":3157592.863752,"timestamp":1788182999999,"change":0.6499999999999986,"changeRate":0.035078251484079795},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.53,"latestTime":"19:59 EDT","volume":5541273,"amount":102679826.7138,"timestamp":1787961598584,"change":-0.010000000000001563,"changeRate":-0.000539665407447467},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.530000686645508,"latestTime":"20260831 04:00 EDT","volume":4548,"amount":85050,"timestamp":1788163201696,"change":0.18999862670898438,"changeRate":0.010253568249779698},"impliedVol":0.398,"impliedVolPercentile":0.753},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033204,"change":11.58,"latestPrice":360.33,"close":360.33,"volume":6747020,"market":"US","high":360.59,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.002393,"peRate":333.753557,"amplitude":0.038538,"marketValue":1423140412480.02,"askSize":105,"bidSize":36,"askPrice":360.09,"bidPrice":360.05,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032612,"changeRate20Day":0.118759,"changeRate60Day":-0.138894,"changeRateWTD":0.033204,"changeRateMTD":0.157836,"changeRateQTD":-0.143295,"changeRateYTD":-0.198768,"amount":2396564235.65918,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":333.638889,"pbRate":16.384679,"volumeRatio":3.559867,"committee":-0.625,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.006171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015836345513.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4507,"impliedVolPercentile":0.0797},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.028915,"change":3.99,"latestPrice":141.98,"close":141.98,"volume":3224482,"market":"US","high":142.7299,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.008761,"peRate":0,"amplitude":0.064316,"marketValue":56683511520.22,"askSize":252,"bidSize":45,"askPrice":142.1,"bidPrice":141.88,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.022248,"changeRate20Day":1.5749,"changeRate60Day":1.752084,"changeRateWTD":0.028915,"changeRateMTD":1.589931,"changeRateQTD":1.027417,"changeRateYTD":3.814513,"amount":449618629.044067,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.383895,"volumeRatio":1.779399,"committee":-0.55665,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52255056928.079994,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.7967,"impliedVolPercentile":0.5299},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018297,"change":0.275,"latestPrice":15.305,"close":15.305,"volume":1108818,"market":"US","high":15.42,"low":15.285,"preClose":15.03,"open":15.315,"turnoverRate":0.000276,"peRate":32.275411,"amplitude":0.008982,"marketValue":65337045000,"askSize":3598,"bidSize":100,"askPrice":15.31,"bidPrice":15.3,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.01762,"changeRate20Day":0.049726,"changeRate60Day":-0.029486,"changeRateWTD":0.018297,"changeRateMTD":0.016268,"changeRateQTD":0.01762,"changeRateYTD":0.174597,"amount":17027069.423504,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.099042,"pbRate":0.332276,"volumeRatio":0.606023,"committee":-0.945917,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.357842,"floatMarketCap":61434270000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3651,"impliedVolPercentile":0.5458},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017541,"change":3.34,"latestPrice":193.755,"close":193.755,"volume":616254,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.0039,"peRate":0,"amplitude":0.050574,"marketValue":49168792101.81,"askSize":250,"bidSize":20,"askPrice":194,"bidPrice":193.61,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.130888,"changeRate20Day":0.868238,"changeRate60Day":0.908916,"changeRateWTD":0.017541,"changeRateMTD":0.918081,"changeRateQTD":1.490744,"changeRateYTD":0.194986,"amount":119528488.928101,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.453931,"volumeRatio":2.497441,"committee":-0.724138,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30613290000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.628,"impliedVolPercentile":0.3466},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.017403,"change":0.52,"latestPrice":30.4,"close":30.4,"volume":284799,"market":"US","high":30.495,"low":30.33,"preClose":29.88,"open":30.39,"turnoverRate":0.00008,"peRate":18.580203,"amplitude":0.005522,"marketValue":109038959308.8,"askSize":237,"bidSize":100,"askPrice":30.41,"bidPrice":30.38,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.025641,"changeRate20Day":0.004627,"changeRate60Day":0.165197,"changeRateWTD":0.017403,"changeRateMTD":0.013671,"changeRateQTD":0.047193,"changeRateYTD":0.020134,"amount":8658256.701982,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":19.061808,"pbRate":0.028655,"volumeRatio":0.615685,"committee":0.255887,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.789474,"floatMarketCap":108588800000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":30.38,"preClose":29.88,"latestTime":"09:25 EDT","volume":12968,"amount":393372.842224,"timestamp":1788182730088,"change":0.5,"changeRate":0.01673360107095047},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.88,"latestTime":"19:30 EDT","volume":1713742,"amount":51206676.5302,"timestamp":1787959805430,"change":0.0400000000000027,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1928,"impliedVolPercentile":0.1793},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.014319,"change":3.395,"latestPrice":240.495,"close":240.495,"volume":115849,"market":"US","high":241.915,"low":233.3306,"preClose":237.1,"open":233.88,"turnoverRate":0.00087,"peRate":42.797717,"amplitude":0.036206,"marketValue":32088745215.45,"askSize":111,"bidSize":80,"askPrice":240.31,"bidPrice":239.52,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.019003,"changeRate20Day":0.091522,"changeRate60Day":-0.20796,"changeRateWTD":0.014319,"changeRateMTD":0.170178,"changeRateQTD":-0.201093,"changeRateYTD":-0.395209,"amount":27550669.107574,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":103.216738,"pbRate":23.697156,"volumeRatio":1.232285,"committee":-0.162304,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32023734366.555,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":235.33,"preClose":237.1,"latestTime":"09:29 EDT","volume":1216,"amount":288745.48672,"timestamp":1788182999984,"change":-1.7699999999999818,"changeRate":-0.007465204555039991},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":237.1,"latestTime":"19:30 EDT","volume":36523,"amount":8659807.4515,"timestamp":1787959805383,"change":2.9000000000000057,"changeRate":0.012231126107127819},"overnightTrading":{"tag":"夜盘","latestPrice":235.27999877929688,"preClose":237.10000610351562,"latestTime":"20260831 04:00 EDT","volume":196,"amount":46696,"timestamp":1788163201531,"change":-1.82000732421875,"changeRate":-0.007676116732886764},"impliedVol":0.4949,"impliedVolPercentile":0.7849},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011041,"change":4.61,"latestPrice":422.13,"close":422.13,"volume":1359889,"market":"US","high":422.77,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000291,"peRate":31.419207,"amplitude":0.013269,"marketValue":2189386953990,"askSize":41,"bidSize":10,"askPrice":422.24,"bidPrice":422.02,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.029284,"changeRate20Day":0.039447,"changeRate60Day":-0.051223,"changeRateWTD":0.011041,"changeRateMTD":0.04423,"changeRateQTD":-0.116088,"changeRateYTD":0.389088,"amount":572080958.095673,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.494048,"pbRate":0.340362,"volumeRatio":2.464012,"committee":-0.037975,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008209,"floatMarketCap":1971888476659.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3673,"impliedVolPercentile":0.0359},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.009441,"change":0.91,"latestPrice":97.3,"close":97.3,"volume":30646,"market":"US","high":98,"low":97.06,"preClose":96.39,"open":97.79,"turnoverRate":0.000715,"peRate":26.657534,"amplitude":0.009752,"marketValue":4247670420,"askSize":13,"bidSize":1,"askPrice":97.6,"bidPrice":97.24,"week52High":168.56,"week52Low":90.07,"changeRate5Day":0.021308,"changeRate20Day":-0.019746,"changeRate60Day":-0.052488,"changeRateWTD":0.009441,"changeRateMTD":0.030284,"changeRateQTD":-0.14955,"changeRateYTD":-0.21885,"amount":2987718.222305,"eps":3.65,"lyrEps":3.37,"lyrPeRate":28.872404,"pbRate":2.516989,"volumeRatio":0.951882,"committee":-0.857143,"roa":0.045848,"roe":0.100592,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4171972674.1,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":99.53,"preClose":96.39,"latestTime":"07:07 EDT","volume":15,"amount":1492.95,"timestamp":1788174458893,"change":3.1400000000000006,"changeRate":0.032575993360307094},"postHourTrading":{"tag":"盘后","latestPrice":98.4,"preClose":96.39,"latestTime":"19:30 EDT","volume":8022,"amount":776946.3417,"timestamp":1787959806340,"change":2.010000000000005,"changeRate":0.020852785558667965},"overnightTrading":{"tag":"夜盘","latestPrice":96.38999938964844,"preClose":96.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4374,"impliedVolPercentile":0.7291},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006501,"change":1.6642,"latestPrice":257.6642,"close":257.6642,"volume":2555015,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003222,"peRate":23.876932,"amplitude":0.02123,"marketValue":212057636600,"askSize":75,"bidSize":5,"askPrice":257.72,"bidPrice":257.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.232489,"changeRate20Day":0.385664,"changeRate60Day":0.365108,"changeRateWTD":0.006501,"changeRateMTD":0.400197,"changeRateQTD":0.644735,"changeRateYTD":-0.027352,"amount":659796834.202728,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.033872,"pbRate":5.5255,"volumeRatio":1.74069,"committee":-0.875,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.0041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006644,"floatMarketCap":204327710600,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4165,"impliedVolPercentile":0.3307},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004198,"change":1.49,"latestPrice":356.46,"close":356.46,"volume":96655,"market":"US","high":361.826,"low":354.86,"preClose":354.97,"open":357.7925,"turnoverRate":0.00062,"peRate":48.92988,"amplitude":0.019624,"marketValue":55824595687.38,"askSize":59,"bidSize":10,"askPrice":357.14,"bidPrice":355.42,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.02313,"changeRate20Day":-0.025533,"changeRate60Day":-0.123876,"changeRateWTD":0.004198,"changeRateMTD":-0.030542,"changeRateQTD":-0.263269,"changeRateYTD":0.8416,"amount":34577352.85675,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.726225,"pbRate":16.241479,"volumeRatio":0.717776,"committee":-0.710145,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001403,"floatMarketCap":55607760000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.6452,"impliedVolPercentile":0.4104},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.003091,"change":1.3,"latestPrice":421.84,"close":421.84,"volume":23790,"market":"US","high":423.17,"low":421.075,"preClose":420.54,"open":421.85,"turnoverRate":0.000125,"peRate":40.016901,"amplitude":0.004982,"marketValue":80993280000,"askSize":120,"bidSize":5,"askPrice":421.72,"bidPrice":421.47,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.006126,"changeRate20Day":0.051236,"changeRate60Day":0.205533,"changeRateWTD":0.003091,"changeRateMTD":0.071013,"changeRateQTD":0.133095,"changeRateYTD":0.141466,"amount":10046736.691589,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.098341,"pbRate":22.139559,"volumeRatio":1.071134,"committee":-0.92,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.00857,"floatMarketCap":80149600000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":421.7967,"preClose":420.54,"latestTime":"09:29 EDT","volume":2542,"amount":1071365.8094,"timestamp":1788182999282,"change":1.2566999999999666,"changeRate":0.002988300756170558},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2699890136719,"preClose":420.5400085449219,"latestTime":"20260831 04:00 EDT","volume":90,"amount":37890,"timestamp":1788163201459,"change":1.72998046875,"changeRate":0.004113711974125298},"impliedVol":0.2975,"impliedVolPercentile":0.1833},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00308,"change":0.67,"latestPrice":218.22,"close":218.22,"volume":17038606,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000732,"peRate":27.593152,"amplitude":0.014424,"marketValue":5259102000000,"askSize":62,"bidSize":290,"askPrice":218.23,"bidPrice":218.2,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.046719,"changeRate20Day":0.056039,"changeRate60Day":-0.002012,"changeRateWTD":0.00308,"changeRateMTD":0.087024,"changeRateQTD":0.090609,"changeRateYTD":0.17008,"amount":3712909474.672211,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.534694,"pbRate":22.967116,"volumeRatio":1.550937,"committee":-0.03537,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001283,"floatMarketCap":5079250793364,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3695,"impliedVolPercentile":0.0438},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.00157,"change":0.505,"latestPrice":322.185,"close":322.185,"volume":6989,"market":"US","high":322.185,"low":320.99,"preClose":321.68,"open":320.99,"turnoverRate":0.000183,"peRate":79.202873,"amplitude":0.003715,"marketValue":12690680927.07,"askSize":1,"bidSize":100,"askPrice":322.19,"bidPrice":322.1,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.004834,"changeRate20Day":-0.002585,"changeRate60Day":0.00485,"changeRateWTD":0.00157,"changeRateMTD":0.003098,"changeRateQTD":0.02038,"changeRateYTD":0.036265,"amount":2247869.757965,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.279867,"pbRate":8.290412,"volumeRatio":0.361359,"committee":0.980198,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12304980698.355,"shortable":3,"shares":39389422,"floatShares":38192283,"postHourTrading":{"tag":"盘后","latestPrice":321.68,"preClose":321.68,"latestTime":"19:30 EDT","volume":923,"amount":296903.46,"timestamp":1787959806689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.67999267578125,"preClose":321.67999267578125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3802,"impliedVolPercentile":0.6534},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":9.18,"close":9.18,"volume":159,"market":"US","high":9.18,"low":9.18,"preClose":9.18,"open":9.18,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":48047312.16,"askSize":54,"bidSize":109,"askPrice":9.36,"bidPrice":9,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.060389,"changeRate20Day":0.283916,"changeRate60Day":-0.097789,"changeRateWTD":0,"changeRateMTD":0.225634,"changeRateQTD":0.192208,"changeRateYTD":-0.538229,"amount":1472.063001,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.481475,"volumeRatio":0.430067,"committee":0.337423,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6817986,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"19:30 EDT","volume":11,"amount":101.34,"timestamp":1787959804795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":200,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.485165,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.000103,"change":-0.01,"latestPrice":97.11,"close":97.11,"volume":489069,"market":"US","high":98.895,"low":97.07,"preClose":97.12,"open":97.905,"turnoverRate":0.001772,"peRate":0,"amplitude":0.018791,"marketValue":33041935715.49,"askSize":100,"bidSize":250,"askPrice":97.22,"bidPrice":97.02,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.053482,"changeRate20Day":-0.141076,"changeRate60Day":-0.279599,"changeRateWTD":-0.000103,"changeRateMTD":-0.126001,"changeRateQTD":-0.150319,"changeRateYTD":-0.256773,"amount":47896687.742157,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.757331,"pbRate":0.121589,"volumeRatio":3.632466,"committee":-0.090909,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26802360000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4291,"impliedVolPercentile":0.0598},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000184,"change":-0.03,"latestPrice":162.69,"close":162.69,"volume":63209,"market":"US","high":162.74,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.002138,"peRate":19.251906,"amplitude":0.000922,"marketValue":5725531436.79,"askSize":443,"bidSize":241,"askPrice":162.7,"bidPrice":162.69,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001416,"changeRate20Day":0.002526,"changeRate60Day":0.348781,"changeRateWTD":-0.000184,"changeRateMTD":0.002403,"changeRateQTD":0.433518,"changeRateYTD":-0.1024,"amount":10284045.273041,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.501506,"pbRate":4.621404,"volumeRatio":1.264902,"committee":-0.295322,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018932,"floatMarketCap":4808807289,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0641,"impliedVolPercentile":0.0558},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.001144,"change":-0.005,"latestPrice":4.365,"close":4.365,"volume":7679471,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.004027,"peRate":0,"amplitude":0.022883,"marketValue":10937236551.03,"askSize":10356,"bidSize":4026,"askPrice":4.37,"bidPrice":4.36,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.001147,"changeRate20Day":-0.092516,"changeRate60Day":-0.232865,"changeRateWTD":-0.001144,"changeRateMTD":-0.105533,"changeRateQTD":-0.137352,"changeRateYTD":-0.144118,"amount":33588754.355464,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.520063,"volumeRatio":4.296913,"committee":-0.440134,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324055000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.6943,"impliedVolPercentile":0.4542},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.001346,"change":-0.7367,"latestPrice":546.7733,"close":546.7733,"volume":105068,"market":"US","high":554.145,"low":545.25,"preClose":547.51,"open":545.68,"turnoverRate":0.000669,"peRate":30.055084,"amplitude":0.016246,"marketValue":112635299800,"askSize":13,"bidSize":83,"askPrice":547.11,"bidPrice":545.24,"week52High":745,"week52Low":405,"changeRate5Day":0.01661,"changeRate20Day":0.124285,"changeRate60Day":0.10777,"changeRateWTD":-0.001346,"changeRateMTD":0.093678,"changeRateQTD":0.19089,"changeRateYTD":-0.05844,"amount":57681838.211182,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.30893,"pbRate":13.432952,"volumeRatio":1.267267,"committee":0.729167,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85843408099.99998,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":547.51,"latestTime":"09:19 EDT","volume":2214,"amount":1213968.9672,"timestamp":1788182341719,"change":-0.5099999999999909,"changeRate":-0.0009314898358020692},"postHourTrading":{"tag":"盘后","latestPrice":547.5,"preClose":547.51,"latestTime":"19:57 EDT","volume":26480,"amount":14497089.0324,"timestamp":1787961477568,"change":-0.009999999999990905,"changeRate":-0.000018264506584338012},"overnightTrading":{"tag":"夜盘","latestPrice":548.489990234375,"preClose":547.510009765625,"latestTime":"20260831 04:00 EDT","volume":205,"amount":112099,"timestamp":1788163201651,"change":0.97998046875,"changeRate":0.0017898859404771514},"impliedVol":0.3923,"impliedVolPercentile":0.247}]}}}