US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,738.11

-19.4624-0.52%

Number of Gainers:14

Number of Losers:76

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:80.15M

Turnover:13.59B

Market Cap:24.34T

Float Cap:22.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	115.16	-3.15%	-3.7400	1.57M	181.30M	276.27B
Workday US WDAY	197.93	-3.32%	-6.7900	703.17K	141.34M	47.74B
Zai Lab Ltd US ZLAB	25.108	-3.73%	-0.9720	141.50K	3.58M	2.82B
10x Genomics, Inc. US TXG	59.2	-3.80%	-2.3400	228.65K	13.77M	7.71B
Axon Enterprise, Inc. US AXON	577.08	-3.94%	-23.6500	43.14K	25.25M	46.88B
Sea Ltd US SE	114.59	-4.00%	-4.7700	608.82K	70.85M	70.18B
KE Holdings Inc. US BEKE	17.56	-4.15%	-0.7600	768.36K	13.58M	20.27B
Wayfair US W	99.2	-4.39%	-4.5600	141.00K	14.16M	13.59B
Pinterest, Inc. US PINS	22.07	-4.83%	-1.1200	1.45M	32.12M	12.49B
Teladoc Health Inc. US TDOC	6.185	-4.85%	-0.3150	502.04K	3.13M	1.12B
Shopify US SHOP	145.36	-4.93%	-7.5400	724.94K	107.15M	187.03B
Affirm Holdings, Inc. US AFRM	72.73	-6.47%	-5.0300	2.03M	148.05M	24.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3738.4263,"timestamp":1788184350969,"preClose":3757.8887,"halted":0,"volume":80112685,"delay":0,"changeRate":-0.005179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.462402,"latestTime":"08-31 09:52:31 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":13589478893.995148,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000795,"increases":14,"decrements":76,"flats":2,"marketCap":24335928111453,"floatMarketCap":22247952880319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3738.1138,"volume":80151571,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000795,"peRate":25.750521,"marketCap":24335928111453,"floatMarketCap":22247952880319,"timestamp":1788184351413,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.031455,"change":-3.74,"latestPrice":115.16,"close":115.16,"volume":1567168,"market":"US","high":116.8268,"low":115.12,"preClose":118.9,"open":116.67,"turnoverRate":0.000695,"peRate":26.283183,"amplitude":0.014355,"marketValue":276274453243.88,"askSize":22,"bidSize":17,"askPrice":115.19,"bidPrice":115.15,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.02794,"changeRate20Day":-0.095365,"changeRate60Day":-0.085669,"changeRateWTD":-0.031455,"changeRateMTD":-0.057996,"changeRateQTD":0.199833,"changeRateYTD":-0.214354,"amount":181302381.696777,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.052378,"pbRate":0.26336,"volumeRatio":1.734186,"committee":-0.189189,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009118,"floatMarketCap":259685800115.16,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4379,"impliedVolPercentile":0.3227},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.033167,"change":-6.79,"latestPrice":197.93,"close":197.93,"volume":703168,"market":"US","high":203.64,"low":197.74,"preClose":204.72,"open":201.14,"turnoverRate":0.003534,"peRate":40.31161,"amplitude":0.02882,"marketValue":47735767750,"askSize":92,"bidSize":8,"askPrice":198.15,"bidPrice":197.74,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.006126,"changeRate20Day":0.199212,"changeRate60Day":0.338179,"changeRateWTD":-0.033167,"changeRateMTD":0.234439,"changeRateQTD":0.616811,"changeRateYTD":-0.078452,"amount":141338699.308594,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.420849,"pbRate":7.389438,"volumeRatio":2.23595,"committee":-0.84,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39388070000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.5076,"impliedVolPercentile":0.4303},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.03727,"change":-0.972,"latestPrice":25.108,"close":25.108,"volume":141497,"market":"US","high":25.55,"low":25.055,"preClose":26.08,"open":25.5,"turnoverRate":0.001457,"peRate":0,"amplitude":0.01898,"marketValue":2820976699.6,"askSize":100,"bidSize":139,"askPrice":25.11,"bidPrice":25.05,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.020749,"changeRate20Day":0.381078,"changeRate60Day":0.447982,"changeRateWTD":-0.03727,"changeRateMTD":0.374275,"changeRateQTD":0.321474,"changeRateYTD":0.423356,"amount":3578193.423697,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.647125,"volumeRatio":2.825929,"committee":0.16318,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438247923.2,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.2988,"impliedVolPercentile":0.0637},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.038024,"change":-2.34,"latestPrice":59.2,"close":59.2,"volume":228653,"market":"US","high":61.64,"low":58.94,"preClose":61.54,"open":60.84,"turnoverRate":0.001938,"peRate":0,"amplitude":0.043874,"marketValue":7713237145.6,"askSize":2,"bidSize":25,"askPrice":59.32,"bidPrice":59.05,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.0721,"changeRate20Day":0.259307,"changeRate60Day":0.767164,"changeRateWTD":-0.038024,"changeRateMTD":0.25238,"changeRateQTD":0.544079,"changeRateYTD":2.629675,"amount":13773177.883877,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.343195,"volumeRatio":1.239148,"committee":0.851852,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.008873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6985600000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8456,"impliedVolPercentile":0.51},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.039369,"change":-23.65,"latestPrice":577.08,"close":577.08,"volume":43135,"market":"US","high":597.49,"low":576.48,"preClose":600.73,"open":590.87,"turnoverRate":0.000557,"peRate":240.006187,"amplitude":0.034974,"marketValue":46880487448.2,"askSize":1,"bidSize":10,"askPrice":577.47,"bidPrice":576.48,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.034321,"changeRate20Day":0.002084,"changeRate60Day":0.124474,"changeRateWTD":-0.039369,"changeRateMTD":0.093452,"changeRateQTD":0.029379,"changeRateYTD":0.016111,"amount":25253109.837646,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":382.172185,"pbRate":12.758203,"volumeRatio":1.365573,"committee":-0.393939,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.00542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44652624518.880005,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":590,"preClose":600.73,"latestTime":"09:28 EDT","volume":677,"amount":403402.5006,"timestamp":1788182929897,"change":-10.730000000000018,"changeRate":-0.017861601717909906},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":597.5,"preClose":600.72998046875,"latestTime":"20260831 04:00 EDT","volume":210,"amount":125701,"timestamp":1788163201593,"change":-3.22998046875,"changeRate":-0.005376759232541789},"impliedVol":0.5575,"impliedVolPercentile":0.4661},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.039963,"change":-4.77,"latestPrice":114.59,"close":114.59,"volume":608819,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.001515,"peRate":44.250504,"amplitude":0.03259,"marketValue":70184601375.98,"askSize":80,"bidSize":114,"askPrice":114.64,"bidPrice":114.54,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.009423,"changeRate20Day":0.030949,"changeRate60Day":0.244326,"changeRateWTD":-0.039963,"changeRateMTD":0.073543,"changeRateQTD":0.195763,"changeRateYTD":-0.101748,"amount":70847613.768402,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.47224,"pbRate":5.435893,"volumeRatio":2.891532,"committee":0.175258,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.009637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46060778254.33,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4416,"impliedVolPercentile":0.2869},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.041485,"change":-0.76,"latestPrice":17.56,"close":17.56,"volume":768355,"market":"US","high":17.86,"low":17.47,"preClose":18.32,"open":17.72,"turnoverRate":0.001166,"peRate":28.629844,"amplitude":0.021288,"marketValue":20266810011.36,"askSize":25,"bidSize":530,"askPrice":17.57,"bidPrice":17.56,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.00847,"changeRate20Day":0.015616,"changeRate60Day":0.056558,"changeRateWTD":-0.041485,"changeRateMTD":0.035988,"changeRateQTD":0.208534,"changeRateYTD":0.114213,"amount":13577933.514786,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.605363,"pbRate":0.309337,"volumeRatio":1.87462,"committee":0.90991,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015866,"floatMarketCap":11572040000,"shortable":3,"shares":1154146356,"floatShares":659000000,"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":18.32,"latestTime":"09:28 EDT","volume":21361,"amount":378427.994157,"timestamp":1788182920942,"change":-0.5199999999999996,"changeRate":-0.02838427947598251},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":18.31999969482422,"latestTime":"20260831 04:00 EDT","volume":158440,"amount":2892132,"timestamp":1788163201709,"change":-0.6900005340576172,"changeRate":-0.037663785237537786},"impliedVol":0.3476,"impliedVolPercentile":0.0438},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.043948,"change":-4.56,"latestPrice":99.2,"close":99.2,"volume":140999,"market":"US","high":102.4062,"low":99,"preClose":103.76,"open":102.38,"turnoverRate":0.001237,"peRate":0,"amplitude":0.032828,"marketValue":13590400000,"askSize":100,"bidSize":400,"askPrice":99.25,"bidPrice":99.05,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.038667,"changeRate20Day":0.110738,"changeRate60Day":0.368465,"changeRateWTD":-0.043948,"changeRateMTD":0.168433,"changeRateQTD":0.073361,"changeRateYTD":-0.012051,"amount":14164362.463959,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.874605,"volumeRatio":1.308555,"committee":0.75,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308799900.800001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.0438},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.048297,"change":-1.12,"latestPrice":22.07,"close":22.07,"volume":1449384,"market":"US","high":22.5,"low":21.96,"preClose":23.19,"open":22.065,"turnoverRate":0.003001,"peRate":64.911764,"amplitude":0.023286,"marketValue":12491620000,"askSize":300,"bidSize":100,"askPrice":22.09,"bidPrice":22.07,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.059651,"changeRate20Day":-0.086507,"changeRate60Day":0.022233,"changeRateWTD":-0.048297,"changeRateMTD":-0.0808,"changeRateQTD":0.049453,"changeRateYTD":-0.147547,"amount":32116165.279175,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.180328,"pbRate":4.316538,"volumeRatio":2.756209,"committee":-0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10659810000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4183,"impliedVolPercentile":0.2032},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.048462,"change":-0.315,"latestPrice":6.185,"close":6.185,"volume":502041,"market":"US","high":6.3728,"low":6.17,"preClose":6.5,"open":6.35,"turnoverRate":0.002777,"peRate":0,"amplitude":0.0312,"marketValue":1123502720.335,"askSize":37,"bidSize":206,"askPrice":6.19,"bidPrice":6.18,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.002419,"changeRate20Day":-0.074102,"changeRate60Day":-0.153899,"changeRateWTD":-0.048462,"changeRateMTD":-0.078241,"changeRateQTD":-0.270637,"changeRateYTD":-0.116429,"amount":3125226.722384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.857565,"volumeRatio":2.714199,"committee":0.784257,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118001935.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.5907,"impliedVolPercentile":0.0598},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.049313,"change":-7.54,"latestPrice":145.36,"close":145.36,"volume":724940,"market":"US","high":151.28,"low":145.3,"preClose":152.9,"open":150.7,"turnoverRate":0.000601,"peRate":98.110811,"amplitude":0.039111,"marketValue":187026561955.52,"askSize":100,"bidSize":470,"askPrice":145.35,"bidPrice":145.25,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.02964,"changeRate20Day":0.242287,"changeRate60Day":0.252671,"changeRateWTD":-0.049313,"changeRateMTD":0.240802,"changeRateQTD":0.273078,"changeRateYTD":-0.096975,"amount":107151056.671753,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.638298,"pbRate":14.745077,"volumeRatio":2.124612,"committee":0.649123,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.00812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175304160000.00003,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4634,"impliedVolPercentile":0.1116},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.064686,"change":-5.03,"latestPrice":72.73,"close":72.73,"volume":2031721,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.00723,"peRate":13.147327,"amplitude":0.073549,"marketValue":24540647948.88,"askSize":300,"bidSize":10,"askPrice":72.75,"bidPrice":72.64,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.05398,"changeRate20Day":-0.038345,"changeRate60Day":0.058661,"changeRateWTD":-0.064686,"changeRateMTD":0.017061,"changeRateQTD":-0.108155,"changeRateYTD":-0.02284,"amount":148052413.896751,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.147327,"pbRate":4.475098,"volumeRatio":3.759105,"committee":-0.961315,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20437130000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5511,"impliedVolPercentile":0.0199}]}}}