US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,738.23

-19.6594-0.52%

Number of Gainers:14

Number of Losers:76

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:80.13M

Turnover:13.59B

Market Cap:24.34T

Float Cap:22.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	178.095	-0.99%	-1.7750	25.68K	4.58M	10.50B
Snowflake US SNOW	324.29	-1.13%	-3.7100	418.52K	137.26M	112.11B
DexCom US DXCM	89.755	-1.17%	-1.0650	124.37K	11.16M	33.87B
Intuitive Surgical US ISRG	368.1777	-1.19%	-4.4223	169.20K	62.27M	130.52B
CoStar US CSGP	31.83	-1.21%	-0.3900	294.36K	9.40M	12.99B
ResMed US RMD	237.345	-1.24%	-2.9850	92.76K	22.05M	34.24B
Zoom US ZM	97.1751	-1.27%	-1.2549	145.99K	14.29M	28.49B
Estee Lauder US EL	101.69	-1.31%	-1.3500	214.87K	21.89M	36.65B
Zillow US ZG	36.125	-1.32%	-0.4850	28.91K	1.05M	8.13B
Recursion Pharmaceuticals, Inc. US RXRX	3.2956	-1.33%	-0.0444	937.83K	3.08M	1.76B
Wix.com US WIX	86.445	-1.34%	-1.1750	50.17K	4.34M	3.62B
Tencent Music US TME	8.445	-1.34%	-0.1150	468.21K	3.97M	13.29B
S&P Global US SPGI	436.9099	-1.35%	-5.9801	132.92K	58.21M	129.33B
Zillow US Z	35.175	-1.36%	-0.4850	312.27K	11.01M	7.91B
Staar Surgical US STAA	21.8	-1.40%	-0.3100	42.35K	928.14K	1.09B
Martin Marietta Materials US MLM	523.45	-1.43%	-7.6000	26.42K	13.87M	37.18B
DoorDash, Inc. US DASH	233.3	-1.45%	-3.4400	472.09K	111.08M	101.35B
Carvana Co. US CVNA	72.91	-1.53%	-1.1300	472.10K	34.37M	79.97B
Alphabet US GOOG	337.64	-1.53%	-5.2400	1.79M	605.56M	4.13T
Twilio US TWLO	234.12	-1.54%	-3.6600	151.22K	35.65M	35.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3738.2292,"timestamp":1788184351099,"preClose":3757.8887,"halted":0,"volume":80129310,"delay":0,"changeRate":-0.005232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.659424,"latestTime":"08-31 09:52:31 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":13592909053.35085,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000795,"increases":14,"decrements":76,"flats":2,"marketCap":24335928111453,"floatMarketCap":22247952880319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3738.2292,"volume":80129310,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000795,"peRate":25.750521,"marketCap":24335928111453,"floatMarketCap":22247952880319,"timestamp":1788184351099,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.009868,"change":-1.775,"latestPrice":178.095,"close":178.095,"volume":25681,"market":"US","high":179.87,"low":177.585,"preClose":179.87,"open":179.87,"turnoverRate":0.000455,"peRate":0,"amplitude":0.012704,"marketValue":10504744260.015,"askSize":6,"bidSize":6,"askPrice":178.4,"bidPrice":176.83,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.040695,"changeRate20Day":0.042284,"changeRate60Day":0.463514,"changeRateWTD":-0.009868,"changeRateMTD":0.068228,"changeRateQTD":0.274292,"changeRateYTD":0.577318,"amount":4581164.214935,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":15.391882,"volumeRatio":0.787774,"committee":0,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10051345022.355,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.87,"latestTime":"09:28 EDT","volume":271,"amount":48590.07236,"timestamp":1788182889561,"change":0.12999999999999545,"changeRate":0.0007227442041474146},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.87,"latestTime":"19:30 EDT","volume":22122,"amount":3979084.14,"timestamp":1787959806343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.8699951171875,"preClose":179.8699951171875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4475,"impliedVolPercentile":0.0558},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011311,"change":-3.71,"latestPrice":324.29,"close":324.29,"volume":418523,"market":"US","high":332.65,"low":323.18,"preClose":328,"open":326.965,"turnoverRate":0.001272,"peRate":0,"amplitude":0.028872,"marketValue":112107053000,"askSize":2,"bidSize":140,"askPrice":325.12,"bidPrice":324,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.004678,"changeRate20Day":0.054499,"changeRate60Day":0.328078,"changeRateWTD":-0.011311,"changeRateMTD":0.105735,"changeRateQTD":0.274224,"changeRateYTD":0.478346,"amount":137262209.710083,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.795423,"volumeRatio":1.926606,"committee":0.978022,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00436,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106711191690,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.7038,"impliedVolPercentile":0.8247},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.011726,"change":-1.065,"latestPrice":89.755,"close":89.755,"volume":124373,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000331,"peRate":35.387439,"amplitude":0.0098,"marketValue":33870015462.575,"askSize":100,"bidSize":10,"askPrice":89.82,"bidPrice":89.7,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014331,"changeRate20Day":0.028004,"changeRate60Day":0.236465,"changeRateWTD":-0.011726,"changeRateMTD":0.075554,"changeRateQTD":0.332665,"changeRateYTD":0.352343,"amount":11155200.656219,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.954862,"pbRate":12.920583,"volumeRatio":0.587322,"committee":-0.818182,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33747880000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3557,"impliedVolPercentile":0.0956},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.011869,"change":-4.4223,"latestPrice":368.1777,"close":368.1777,"volume":169201,"market":"US","high":370.285,"low":365.3215,"preClose":372.6,"open":370.285,"turnoverRate":0.000482,"peRate":42.219442,"amplitude":0.013321,"marketValue":130517548816.1721,"askSize":21,"bidSize":8,"askPrice":368.77,"bidPrice":368.15,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.014435,"changeRate20Day":-0.019265,"changeRate60Day":-0.120917,"changeRateWTD":-0.011869,"changeRateMTD":0.042022,"changeRateQTD":-0.074186,"changeRateYTD":-0.349923,"amount":62267351.846069,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":46.782427,"pbRate":7.183767,"volumeRatio":1.678762,"committee":-0.448276,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.002645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129326780767.1004,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":369.26,"preClose":372.6,"latestTime":"09:29 EDT","volume":11736,"amount":4364290.61352,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.008964036500268469},"postHourTrading":{"tag":"盘后","latestPrice":373.8,"preClose":372.6,"latestTime":"19:59 EDT","volume":305655,"amount":113890537.8444,"timestamp":1787961584302,"change":1.1999999999999886,"changeRate":0.0032206119162640594},"overnightTrading":{"tag":"夜盘","latestPrice":371.8399963378906,"preClose":372.6000061035156,"latestTime":"20260831 04:00 EDT","volume":463,"amount":172245,"timestamp":1788163201697,"change":-0.760009765625,"changeRate":-0.0020397470562946106},"impliedVol":0.3437,"impliedVolPercentile":0.494},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.012104,"change":-0.39,"latestPrice":31.83,"close":31.83,"volume":294357,"market":"US","high":32.185,"low":31.795,"preClose":32.22,"open":31.945,"turnoverRate":0.000732,"peRate":179.692436,"amplitude":0.012104,"marketValue":12986640000,"askSize":23,"bidSize":116,"askPrice":31.86,"bidPrice":31.84,"week52High":91.89,"week52Low":25.894,"changeRate5Day":-0.030755,"changeRate20Day":0.05994,"changeRate60Day":-0.054367,"changeRateWTD":-0.012104,"changeRateMTD":0.106745,"changeRateQTD":0.123941,"changeRateYTD":-0.526621,"amount":9399280.043238,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1895.319757,"pbRate":1.637247,"volumeRatio":1.018068,"committee":-0.807692,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12795988326.449999,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.94,"preClose":32.22,"latestTime":"09:28 EDT","volume":840,"amount":26958.981,"timestamp":1788182880073,"change":-0.2799999999999976,"changeRate":-0.008690254500310291},"postHourTrading":{"tag":"盘后","latestPrice":32.04,"preClose":32.22,"latestTime":"19:52 EDT","volume":103814,"amount":3344834.4178,"timestamp":1787961146228,"change":-0.17999999999999972,"changeRate":-0.005586592178770941},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.220001220703125,"latestTime":"20260831 04:00 EDT","volume":100,"amount":3230,"timestamp":1788163201575,"change":0.07999801635742188,"changeRate":0.0024828681975970486},"impliedVol":0.5922,"impliedVolPercentile":0.6454},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.01242,"change":-2.985,"latestPrice":237.345,"close":237.345,"volume":92762,"market":"US","high":239.37,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.000646,"peRate":22.755992,"amplitude":0.013357,"marketValue":34237563567.57,"askSize":20,"bidSize":200,"askPrice":237.58,"bidPrice":237.12,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.021058,"changeRate20Day":0.102956,"changeRate60Day":0.221413,"changeRateWTD":-0.01242,"changeRateMTD":0.124964,"changeRateQTD":0.217903,"changeRateYTD":-0.014634,"amount":22051382.753235,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.755992,"pbRate":5.199016,"volumeRatio":1.063882,"committee":0.818182,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010112,"floatMarketCap":34056205642.275,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2817,"impliedVolPercentile":0.1912},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.012749,"change":-1.2549,"latestPrice":97.1751,"close":97.1751,"volume":145989,"market":"US","high":98.88,"low":97.11,"preClose":98.43,"open":98.26,"turnoverRate":0.000561,"peRate":9.014159,"amplitude":0.017982,"marketValue":28494870107.3718,"askSize":2,"bidSize":10,"askPrice":97.27,"bidPrice":97.05,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.073022,"changeRate20Day":-0.01094,"changeRate60Day":-0.07637,"changeRateWTD":-0.012749,"changeRateMTD":0.011503,"changeRateQTD":0.125885,"changeRateYTD":0.126146,"amount":14289489.796028,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.724129,"pbRate":2.520864,"volumeRatio":0.475319,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25265526000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4367,"impliedVolPercentile":0.506},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.013102,"change":-1.35,"latestPrice":101.69,"close":101.69,"volume":214868,"market":"US","high":102.63,"low":101.22,"preClose":103.04,"open":102.33,"turnoverRate":0.000873,"peRate":203.38,"amplitude":0.013684,"marketValue":36645032805.6,"askSize":89,"bidSize":301,"askPrice":101.84,"bidPrice":101.55,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.023432,"changeRate20Day":0.200874,"changeRate60Day":0.226659,"changeRateWTD":-0.016443,"changeRateMTD":0.212038,"changeRateQTD":0.28803,"changeRateYTD":-0.028934,"amount":21887695.570892,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.38,"pbRate":9.628227,"volumeRatio":1.001651,"committee":0.54359,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013767,"floatMarketCap":25015740000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.39,"latestTime":"19:56 EDT","volume":36628,"amount":3786859.8764,"timestamp":1787961411429,"change":0.1599999999999966,"changeRate":0.0015475384466582512},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.38999938964844,"latestTime":"20260831 04:00 EDT","volume":607,"amount":62691,"timestamp":1788163201673,"change":0.15000152587890625,"changeRate":0.0014508320607836721},"impliedVol":0.3487,"impliedVolPercentile":0.0359},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.013248,"change":-0.485,"latestPrice":36.125,"close":36.125,"volume":28914,"market":"US","high":36.909,"low":36.08,"preClose":36.61,"open":36.36,"turnoverRate":0.00014,"peRate":160.875873,"amplitude":0.022644,"marketValue":8128125000,"askSize":6,"bidSize":4,"askPrice":36.16,"bidPrice":36.11,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.04809,"changeRate20Day":0.009078,"changeRate60Day":0.00403,"changeRateWTD":-0.013248,"changeRateMTD":0.041366,"changeRateQTD":0.151578,"changeRateYTD":-0.470541,"amount":1049664.761993,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":401.388889,"pbRate":1.886751,"volumeRatio":0.679273,"committee":0.73913,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441750000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.61,"latestTime":"09:20 EDT","volume":322,"amount":11438.247254,"timestamp":1788182443030,"change":0.39000000000000057,"changeRate":0.010652827096421758},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.3386},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.013293,"change":-0.0444,"latestPrice":3.2956,"close":3.2956,"volume":937833,"market":"US","high":3.316,"low":3.25,"preClose":3.34,"open":3.3,"turnoverRate":0.001795,"peRate":0,"amplitude":0.01976,"marketValue":1763145996.7044,"askSize":1048,"bidSize":2701,"askPrice":3.3,"bidPrice":3.29,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.014031,"changeRate20Day":0.036352,"changeRate60Day":-0.132737,"changeRateWTD":-0.013293,"changeRateMTD":0.098533,"changeRateQTD":-0.102016,"changeRateYTD":-0.19423,"amount":3081331.086457,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.926929,"volumeRatio":1.101309,"committee":0.440918,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.00629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721376069.3976,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.34,"latestTime":"09:29 EDT","volume":147956,"amount":487925.923403,"timestamp":1788182999984,"change":-0.040000000000000036,"changeRate":-0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3399999141693115,"latestTime":"20260831 04:00 EDT","volume":17133,"amount":56890,"timestamp":1788163201707,"change":-0.009999990463256836,"changeRate":-0.002994009197675062},"impliedVol":0.8545,"impliedVolPercentile":0.4462},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.01341,"change":-1.175,"latestPrice":86.445,"close":86.445,"volume":50172,"market":"US","high":87.24,"low":86.335,"preClose":87.62,"open":86.52,"turnoverRate":0.001388,"peRate":0,"amplitude":0.010329,"marketValue":3617680027.5,"askSize":300,"bidSize":50,"askPrice":86.82,"bidPrice":86.1,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.023987,"changeRate20Day":0.520848,"changeRate60Day":0.609777,"changeRateWTD":-0.01341,"changeRateMTD":0.57087,"changeRateQTD":0.905334,"changeRateYTD":-0.167918,"amount":4343597.109741,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":98.232955,"pbRate":-2.078029,"volumeRatio":0.830251,"committee":-0.714286,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.00343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3125557287,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":87.62,"latestTime":"09:25 EDT","volume":3707,"amount":318501.13988,"timestamp":1788182700017,"change":-1.460000000000008,"changeRate":-0.016662862360191828},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.62000274658203,"latestTime":"20260831 04:00 EDT","volume":9,"amount":784,"timestamp":1788163201596,"change":-1.1200027465820312,"changeRate":-0.012782500701596033},"impliedVol":0.7308,"impliedVolPercentile":0.5418},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.013435,"change":-0.115,"latestPrice":8.445,"close":8.445,"volume":468209,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.000851,"peRate":10.019683,"amplitude":0.015771,"marketValue":13292430000,"askSize":467,"bidSize":201,"askPrice":8.45,"bidPrice":8.44,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.024827,"changeRate20Day":-0.113851,"changeRate60Day":-0.091935,"changeRateWTD":-0.013435,"changeRateMTD":-0.106349,"changeRateQTD":0.011377,"changeRateYTD":-0.518254,"amount":3969335.102089,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.296028,"pbRate":0.169824,"volumeRatio":0.571417,"committee":-0.398204,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028893,"floatMarketCap":4644750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4092,"impliedVolPercentile":0.2829},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013502,"change":-5.9801,"latestPrice":436.9099,"close":436.9099,"volume":132922,"market":"US","high":441.41,"low":436.785,"preClose":442.89,"open":440,"turnoverRate":0.000451,"peRate":26.608089,"amplitude":0.010443,"marketValue":129325330400,"askSize":130,"bidSize":5,"askPrice":436.9,"bidPrice":436.32,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.003422,"changeRate20Day":0.049633,"changeRate60Day":0.039965,"changeRateWTD":-0.013502,"changeRateMTD":0.060641,"changeRateQTD":0.072803,"changeRateYTD":-0.163953,"amount":58211650.068726,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.802858,"pbRate":4.105436,"volumeRatio":1.462838,"committee":-0.92,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008835,"floatMarketCap":128888420500,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2958,"impliedVolPercentile":0.506},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.013601,"change":-0.485,"latestPrice":35.175,"close":35.175,"volume":312268,"market":"US","high":35.64,"low":35.14,"preClose":35.66,"open":35.27,"turnoverRate":0.001525,"peRate":156.645228,"amplitude":0.014021,"marketValue":7914375000,"askSize":107,"bidSize":200,"askPrice":35.2,"bidPrice":35.15,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.050607,"changeRate20Day":0.001566,"changeRate60Day":-0.020741,"changeRateWTD":-0.013601,"changeRateMTD":0.032736,"changeRateQTD":0.115958,"changeRateYTD":-0.484389,"amount":11012142.741486,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":390.833333,"pbRate":1.837134,"volumeRatio":1.663309,"committee":0.302932,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7204686591.9,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.66,"latestTime":"09:29 EDT","volume":1983,"amount":70184.049312,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010656197420078393},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.3426},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.014021,"change":-0.31,"latestPrice":21.8,"close":21.8,"volume":42349,"market":"US","high":22.07,"low":21.78,"preClose":22.11,"open":22.07,"turnoverRate":0.00162,"peRate":283.415033,"amplitude":0.013116,"marketValue":1093138851.2,"askSize":133,"bidSize":1500,"askPrice":21.91,"bidPrice":21.69,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.062769,"changeRate20Day":-0.104355,"changeRate60Day":-0.269926,"changeRateWTD":-0.014021,"changeRateMTD":-0.10509,"changeRateQTD":-0.240153,"changeRateYTD":-0.055868,"amount":928139.116051,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.991639,"volumeRatio":1.424049,"committee":0.83711,"roa":0.05649,"roe":0.010937,"changeRate5Min":-0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569749540,"shortable":3,"shares":50143984,"floatShares":26135300,"postHourTrading":{"tag":"盘后","latestPrice":22.11,"preClose":22.11,"latestTime":"19:30 EDT","volume":18979,"amount":419625.7898,"timestamp":1787959805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.110000610351562,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4413,"impliedVolPercentile":0.1474},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.014311,"change":-7.6,"latestPrice":523.45,"close":523.45,"volume":26419,"market":"US","high":528.46,"low":521.02,"preClose":531.05,"open":528.455,"turnoverRate":0.000443,"peRate":12.869409,"amplitude":0.01401,"marketValue":37175104930,"askSize":2,"bidSize":3,"askPrice":523.83,"bidPrice":522.09,"week52High":710.97,"week52Low":521.02,"changeRate5Day":-0.01812,"changeRate20Day":-0.034706,"changeRate60Day":-0.098836,"changeRateWTD":-0.014311,"changeRateMTD":-0.003218,"changeRateQTD":-0.092336,"changeRateYTD":-0.159333,"amount":13867517.568604,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.893914,"pbRate":3.219739,"volumeRatio":0.838982,"committee":0.2,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006343,"floatMarketCap":31196962546.800003,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":531.05,"preClose":531.05,"latestTime":"07:37 EDT","volume":9,"amount":4777.2297,"timestamp":1788176271086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":530.45,"preClose":531.05,"latestTime":"19:30 EDT","volume":55161,"amount":29293222.66,"timestamp":1787959805059,"change":-0.599999999999909,"changeRate":-0.0011298371151490616},"overnightTrading":{"tag":"夜盘","latestPrice":531.0499877929688,"preClose":531.0499877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2671,"impliedVolPercentile":0.3984},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014531,"change":-3.44,"latestPrice":233.3,"close":233.3,"volume":472086,"market":"US","high":238.29,"low":233.19,"preClose":236.74,"open":234.78,"turnoverRate":0.001236,"peRate":122.329839,"amplitude":0.021543,"marketValue":101351667921.6,"askSize":10,"bidSize":666,"askPrice":233.46,"bidPrice":233.13,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01851,"changeRate20Day":0.163591,"changeRate60Day":0.457487,"changeRateWTD":-0.014531,"changeRateMTD":0.189335,"changeRateQTD":0.264293,"changeRateYTD":0.030113,"amount":111080605.448914,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.530516,"pbRate":10.215872,"volumeRatio":2.059167,"committee":0.970414,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89120600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3945,"impliedVolPercentile":0.1195},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.015262,"change":-1.13,"latestPrice":72.91,"close":72.91,"volume":472102,"market":"US","high":73.895,"low":72.4301,"preClose":74.04,"open":73.06,"turnoverRate":0.000679,"peRate":40.193498,"amplitude":0.019785,"marketValue":79970293803.4,"askSize":149,"bidSize":1,"askPrice":72.91,"bidPrice":72.84,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.008019,"changeRate20Day":0.102525,"changeRate60Day":0.101526,"changeRateWTD":-0.015262,"changeRateMTD":0.169179,"changeRateQTD":0.107718,"changeRateYTD":-0.136178,"amount":34371361.041107,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.142012,"pbRate":19.853598,"volumeRatio":1.207632,"committee":-0.538462,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50699018039.45,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5969,"impliedVolPercentile":0.251},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.015282,"change":-5.24,"latestPrice":337.64,"close":337.64,"volume":1789247,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.00017,"peRate":16.931203,"amplitude":0.012045,"marketValue":4129337200000,"askSize":25,"bidSize":20,"askPrice":337.62,"bidPrice":337.57,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.020169,"changeRate20Day":-0.093511,"changeRate60Day":-0.085655,"changeRateWTD":-0.015282,"changeRateMTD":-0.053302,"changeRateQTD":-0.044406,"changeRateYTD":0.075972,"amount":605555871.44693,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.261307,"pbRate":6.633932,"volumeRatio":1.840178,"committee":-0.612903,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002517,"floatMarketCap":3546225235313.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3078,"impliedVolPercentile":0.1833},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.015392,"change":-3.66,"latestPrice":234.12,"close":234.12,"volume":151217,"market":"US","high":237.93,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000996,"peRate":32.367698,"amplitude":0.022416,"marketValue":35955030506.4,"askSize":22,"bidSize":5,"askPrice":234.8,"bidPrice":233.55,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.051799,"changeRate20Day":0.190905,"changeRate60Day":-0.010649,"changeRateWTD":-0.015392,"changeRateMTD":0.186319,"changeRateQTD":0.134687,"changeRateYTD":0.645951,"amount":35646004.352249,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1114.862452,"pbRate":4.004879,"volumeRatio":1.541637,"committee":-0.692308,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.012027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35537336077.92,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5104,"impliedVolPercentile":0.3386}]}}}