US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,738.42

-19.2390-0.51%

Number of Gainers:14

Number of Losers:76

Number of Flat:2

PE:- -

High:3,762.60

Open:3,757.75

Low:3,730.11

Close:3,757.89

Volume:80.11M

Turnover:13.58B

Market Cap:24.34T

Float Cap:22.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moody's US MCO	506.905	-1.56%	-8.0450	33.85K	17.20M	87.79B
Carvana Co. US CVNA	72.88	-1.57%	-1.1600	472.53K	34.40M	79.94B
Mettler-Toledo US MTD	1376.235	-1.60%	-22.3450	10.14K	14.05M	27.58B
Arthur J. Gallagher US AJG	263.275	-1.60%	-4.2850	144.81K	38.25M	67.61B
Chewy, Inc. US CHWY	22.88	-1.63%	-0.3800	586.62K	13.68M	9.36B
Amazon.com US AMZN	262.075	-1.63%	-4.3550	4.01M	1.05B	2.82T
TAL Education Group US TAL	11.74	-1.67%	-0.2000	139.72K	1.64M	6.52B
CBRE Group Inc US CBRE	148.25	-1.70%	-2.5700	95.05K	14.08M	42.93B
Thermo Fisher Scientific US TMO	611.35	-1.74%	-10.8300	87.99K	54.05M	227.11B
Bilibili Inc. US BILI	16.3095	-1.75%	-0.2905	305.89K	5.04M	6.80B
Lemonade, Inc. US LMND	52	-1.81%	-0.9600	65.32K	3.42M	4.02B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.625	-2.10%	-0.1850	195.00K	1.69M	8.95B
PDD Holdings Inc US PDD	83.885	-2.11%	-1.8050	756.07K	63.63M	119.09B
Coupang, Inc. US CPNG	16.17	-2.12%	-0.3500	668.57K	10.88M	29.03B
MercadoLibre US MELI	1922.4	-2.23%	-43.8500	29.88K	57.92M	97.46B
Beyond Meat, Inc. US BYND	13.55	-2.24%	-0.3100	80.72K	1.10M	232.76M
Booking Holdings US BKNG	200.49	-2.50%	-5.1400	280.61K	56.62M	150.57B
Lyft, Inc. US LYFT	17.22	-2.71%	-0.4800	755.14K	13.18M	6.54B
Chegg US CHGG	0.82	-2.86%	-0.0241	190.72K	157.72K	91.04M
Illumina US ILMN	209.41	-2.87%	-6.1800	95.33K	20.22M	31.62B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3738.6497,"timestamp":1788184349152,"preClose":3757.8887,"halted":0,"volume":80061344,"delay":0,"changeRate":-0.00512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.239014,"latestTime":"08-31 09:52:29 EDT","open":3757.7544,"high":3762.5996,"low":3730.1094,"amount":13578656747.028845,"amplitude":0.008646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.883101,"peRate":25.750521,"turnoverRate":0.000794,"increases":14,"decrements":76,"flats":2,"marketCap":24341284124893,"floatMarketCap":22252732729023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3762.5996,"amplitude":0.008646,"preClose":3757.8887,"low":3730.1094,"pbRate":"7.883101","latestPrice":3738.418,"volume":80105697,"delay":0,"open":3757.7544,"prevYearClose":3454.506,"prevWeekClose":3757.8887,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3673.2388,"twentyDayClose":3704.056,"sixtyDayClose":3663.0715,"secType":"PLATE","market":"US","turnoverRate":0.000795,"peRate":25.750521,"marketCap":24335928111453,"floatMarketCap":22247952880319,"timestamp":1788184350746,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":14,"down":76,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.015623,"change":-8.045,"latestPrice":506.905,"close":506.905,"volume":33848,"market":"US","high":511.94,"low":506.775,"preClose":514.95,"open":510.23,"turnoverRate":0.000213,"peRate":32.164022,"amplitude":0.01003,"marketValue":87786306694.52,"askSize":3,"bidSize":42,"askPrice":506.91,"bidPrice":506.24,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.008693,"changeRate20Day":0.048711,"changeRate60Day":0.128587,"changeRateWTD":-0.015623,"changeRateMTD":0.059628,"changeRateQTD":0.119193,"changeRateYTD":-0.007722,"amount":17197619.472412,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.081565,"pbRate":29.020267,"volumeRatio":0.914022,"committee":0.866667,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007773,"floatMarketCap":80597895000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2623,"impliedVolPercentile":0.3386},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.015667,"change":-1.16,"latestPrice":72.88,"close":72.88,"volume":472533,"market":"US","high":73.895,"low":72.4301,"preClose":74.04,"open":73.06,"turnoverRate":0.00068,"peRate":40.17696,"amplitude":0.019785,"marketValue":79937388731.2,"askSize":149,"bidSize":1,"askPrice":72.91,"bidPrice":72.84,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.007604,"changeRate20Day":0.102072,"changeRate60Day":0.101073,"changeRateWTD":-0.015667,"changeRateMTD":0.168698,"changeRateQTD":0.107262,"changeRateYTD":-0.136534,"amount":34402768.814346,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.12426,"pbRate":19.845429,"volumeRatio":1.208735,"committee":-0.986667,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50678157107.6,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":74.29,"preClose":74.04,"latestTime":"19:47 EDT","volume":47407,"amount":3510152.7261,"timestamp":1787960871233,"change":0.25,"changeRate":0.00337655321447866},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":74.04000091552734,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":121275,"timestamp":1788163201616,"change":-0.12999725341796875,"changeRate":-0.0017557705538967152},"impliedVol":0.5969,"impliedVolPercentile":0.251},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.015977,"change":-22.345,"latestPrice":1376.235,"close":1376.235,"volume":10143,"market":"US","high":1394.94,"low":1376.235,"preClose":1398.58,"open":1385.74,"turnoverRate":0.000508,"peRate":30.964869,"amplitude":0.013374,"marketValue":27575013775.365,"askSize":2,"bidSize":5,"askPrice":1378.69,"bidPrice":1373.77,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.016195,"changeRate20Day":-0.047588,"changeRate60Day":0.165827,"changeRateWTD":-0.015977,"changeRateMTD":-0.028288,"changeRateQTD":0.077279,"changeRateYTD":-0.012878,"amount":14053944.923218,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":32.728538,"pbRate":2150.43389,"volumeRatio":1.183632,"committee":0.428571,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.005955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27478501167.285,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2732,"impliedVolPercentile":0.0518},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.016015,"change":-4.285,"latestPrice":263.275,"close":263.275,"volume":144807,"market":"US","high":267.07,"low":262.19,"preClose":267.56,"open":267.07,"turnoverRate":0.000571,"peRate":43.688278,"amplitude":0.018239,"marketValue":67609020000,"askSize":3,"bidSize":4,"askPrice":263.8,"bidPrice":262.96,"week52High":313.55,"week52Low":190.75,"changeRate5Day":-0.032042,"changeRate20Day":0.062492,"changeRate60Day":0.247749,"changeRateWTD":-0.016015,"changeRateMTD":0.055549,"changeRateQTD":0.146818,"changeRateYTD":0.017331,"amount":38251660.836273,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":45.866725,"pbRate":2.850656,"volumeRatio":1.794902,"committee":0.142857,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.010265,"floatMarketCap":66720217816.84999,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.56,"latestTime":"09:21 EDT","volume":1057,"amount":282106.77831,"timestamp":1788182497148,"change":0.4399999999999977,"changeRate":0.0016444909552997373},"postHourTrading":{"tag":"盘后","latestPrice":267.56,"preClose":267.56,"latestTime":"19:43 EDT","volume":19354,"amount":5178275.8097,"timestamp":1787960590872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.32000732421875,"preClose":267.55999755859375,"latestTime":"20260831 04:00 EDT","volume":37,"amount":9825,"timestamp":1788163201388,"change":-2.239990234375,"changeRate":-0.008371917531821841},"impliedVol":0.3468,"impliedVolPercentile":0.5817},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.016337,"change":-0.38,"latestPrice":22.88,"close":22.88,"volume":586624,"market":"US","high":23.72,"low":22.85,"preClose":23.26,"open":23.5,"turnoverRate":0.010788,"peRate":38.133332,"amplitude":0.037403,"marketValue":9357546095.04,"askSize":5,"bidSize":100,"askPrice":22.91,"bidPrice":22.88,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.066122,"changeRate20Day":-0.003918,"changeRate60Day":0.098943,"changeRateWTD":-0.016337,"changeRateMTD":0.012389,"changeRateQTD":0.164377,"changeRateYTD":-0.307716,"amount":13678454.695557,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44,"pbRate":22.059279,"volumeRatio":1.492875,"committee":0.904762,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.000437,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244136608,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.26,"latestTime":"09:28 EDT","volume":10111,"amount":237686.061481,"timestamp":1788182938365,"change":0.22999999999999687,"changeRate":0.009888220120378197},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6692,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016346,"change":-4.355,"latestPrice":262.075,"close":262.075,"volume":4013934,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000407,"peRate":21.074088,"amplitude":0.011748,"marketValue":2818420540222.925,"askSize":200,"bidSize":5,"askPrice":262.01,"bidPrice":261.95,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000019,"changeRate20Day":-0.077266,"changeRate60Day":0.032645,"changeRateWTD":-0.016346,"changeRateMTD":-0.034999,"changeRateQTD":0.099585,"changeRateYTD":0.135409,"amount":1053716595.356873,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.551604,"pbRate":5.109352,"volumeRatio":2.118682,"committee":0.58316,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586776850845,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.01675,"change":-0.2,"latestPrice":11.74,"close":11.74,"volume":139721,"market":"US","high":11.9249,"low":11.685,"preClose":11.94,"open":11.905,"turnoverRate":0.000387,"peRate":7.304602,"amplitude":0.020092,"marketValue":6515700000,"askSize":20,"bidSize":600,"askPrice":11.73,"bidPrice":11.71,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.022648,"changeRate20Day":-0.028146,"changeRate60Day":0.207819,"changeRateWTD":-0.01675,"changeRateMTD":-0.0608,"changeRateQTD":0.22675,"changeRateYTD":0.076077,"amount":1639101.688104,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.806821,"pbRate":1.597143,"volumeRatio":0.45849,"committee":-0.37931,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4238140000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.1116},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.01704,"change":-2.57,"latestPrice":148.25,"close":148.25,"volume":95052,"market":"US","high":150.57,"low":147.55,"preClose":150.82,"open":149.95,"turnoverRate":0.000332,"peRate":33.813635,"amplitude":0.020024,"marketValue":42929537928.5,"askSize":221,"bidSize":12,"askPrice":148.33,"bidPrice":148.09,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.024222,"changeRate20Day":-0.001213,"changeRate60Day":0.132111,"changeRateWTD":-0.01704,"changeRateMTD":0.009809,"changeRateQTD":0.100676,"changeRateYTD":-0.07799,"amount":14084049.016663,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":38.506494,"pbRate":5.111876,"volumeRatio":1.480266,"committee":-0.896996,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42482942216,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":150.82,"preClose":150.82,"latestTime":"08:57 EDT","volume":12,"amount":1801.37004,"timestamp":1788181030559,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.82000732421875,"preClose":150.82000732421875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.494},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.017407,"change":-10.83,"latestPrice":611.35,"close":611.35,"volume":87985,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.000238,"peRate":32.898277,"amplitude":0.01244,"marketValue":227106892569.4,"askSize":48,"bidSize":8,"askPrice":611.5,"bidPrice":610.13,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.027658,"changeRate20Day":0.065014,"changeRate60Day":0.268282,"changeRateWTD":-0.017407,"changeRateMTD":0.064513,"changeRateQTD":0.219383,"changeRateYTD":0.055052,"amount":54054162.581177,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.379319,"pbRate":4.311147,"volumeRatio":0.982525,"committee":-0.714286,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002944,"floatMarketCap":225723575640.65,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2929,"impliedVolPercentile":0.3386},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0175,"change":-0.2905,"latestPrice":16.3095,"close":16.3095,"volume":305888,"market":"US","high":16.6,"low":16.29,"preClose":16.6,"open":16.5,"turnoverRate":0.001116,"peRate":32.835716,"amplitude":0.018675,"marketValue":6801061500,"askSize":462,"bidSize":370,"askPrice":16.31,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.011545,"changeRate20Day":-0.152313,"changeRate60Day":-0.09442,"changeRateWTD":-0.0175,"changeRateMTD":-0.146099,"changeRateQTD":-0.042308,"changeRateYTD":-0.336743,"amount":5041571.443665,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.633269,"pbRate":0.426365,"volumeRatio":1.275637,"committee":0.010929,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468803000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4871,"impliedVolPercentile":0.1235},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.018127,"change":-0.96,"latestPrice":52,"close":52,"volume":65323,"market":"US","high":52.8265,"low":52,"preClose":52.96,"open":52.1968,"turnoverRate":0.000923,"peRate":0,"amplitude":0.015606,"marketValue":4020989336,"askSize":17,"bidSize":7,"askPrice":52.18,"bidPrice":52.01,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.034355,"changeRate20Day":-0.019793,"changeRate60Day":0.008338,"changeRateWTD":-0.018127,"changeRateMTD":0.076382,"changeRateQTD":-0.200615,"changeRateYTD":-0.269458,"amount":3424301.811256,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.050029,"volumeRatio":1.195449,"committee":-0.416667,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3679299156,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5678,"impliedVolPercentile":0.0598},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.020999,"change":-0.185,"latestPrice":8.625,"close":8.625,"volume":194997,"market":"US","high":8.76,"low":8.62,"preClose":8.81,"open":8.68,"turnoverRate":0.000255,"peRate":14.606464,"amplitude":0.015891,"marketValue":8948819837.625,"askSize":912,"bidSize":100,"askPrice":8.63,"bidPrice":8.62,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.023132,"changeRate20Day":-0.112654,"changeRate60Day":-0.027621,"changeRateWTD":-0.020999,"changeRateMTD":-0.091149,"changeRateQTD":0.062192,"changeRateYTD":-0.196179,"amount":1688990.314382,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.363509,"pbRate":0.221402,"volumeRatio":0.406662,"committee":-0.802372,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030609,"floatMarketCap":6589500000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.021064,"change":-1.805,"latestPrice":83.885,"close":83.885,"volume":756066,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.00099,"peRate":9.152749,"amplitude":0.015638,"marketValue":119087043464.87,"askSize":320,"bidSize":1,"askPrice":83.9,"bidPrice":83.85,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.03658,"changeRate20Day":-0.069495,"changeRate60Day":-0.02323,"changeRateWTD":-0.021064,"changeRateMTD":-0.052789,"changeRateQTD":0.099698,"changeRateYTD":-0.260208,"amount":63634549.388535,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.889364,"pbRate":0.265946,"volumeRatio":1.627133,"committee":-0.99095,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64088140000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3456,"impliedVolPercentile":0.2072},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.021186,"change":-0.35,"latestPrice":16.17,"close":16.17,"volume":668566,"market":"US","high":16.47,"low":16.165,"preClose":16.52,"open":16.45,"turnoverRate":0.000498,"peRate":0,"amplitude":0.018462,"marketValue":29026188130.17,"askSize":1013,"bidSize":100,"askPrice":16.19,"bidPrice":16.17,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.016423,"changeRate20Day":-0.015225,"changeRate60Day":-0.021779,"changeRateWTD":-0.021186,"changeRateMTD":-0.011009,"changeRateQTD":-0.069085,"changeRateYTD":-0.31454,"amount":10876228.902988,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":147,"pbRate":9.717505,"volumeRatio":1.009305,"committee":-0.820305,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.004617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21716310000.000004,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.4874,"preClose":16.52,"latestTime":"09:25 EDT","volume":17560,"amount":289803.5672,"timestamp":1788182751461,"change":-0.03259999999999863,"changeRate":-0.001973365617433331},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"19:47 EDT","volume":161603,"amount":2669689.7862,"timestamp":1787960853789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.520000457763672,"latestTime":"20260831 04:00 EDT","volume":7969,"amount":131533,"timestamp":1788163201704,"change":0.020000457763671875,"changeRate":0.0012106814291444248},"impliedVol":0.4482,"impliedVolPercentile":0.4064},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.022301,"change":-43.85,"latestPrice":1922.4,"close":1922.4,"volume":29881,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1951.39,"turnoverRate":0.000591,"peRate":52.313636,"amplitude":0.021167,"marketValue":97460262676.8,"askSize":2,"bidSize":10,"askPrice":1926.26,"bidPrice":1922.38,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.013091,"changeRate20Day":0.012434,"changeRate60Day":0.175938,"changeRateWTD":-0.022301,"changeRateMTD":0.023669,"changeRateQTD":0.132562,"changeRateYTD":-0.045605,"amount":57916724.232178,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.80345,"pbRate":12.440677,"volumeRatio":1.314004,"committee":0.666667,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97157709597.6,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3594,"impliedVolPercentile":0.2948},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.022367,"change":-0.31,"latestPrice":13.55,"close":13.55,"volume":80722,"market":"US","high":13.85,"low":13.5,"preClose":13.86,"open":13.72,"turnoverRate":0.004853,"peRate":0,"amplitude":0.025253,"marketValue":232762970.45,"askSize":20,"bidSize":13,"askPrice":13.54,"bidPrice":13.52,"week52High":230.7,"week52Low":10.71,"changeRate5Day":-0.042403,"changeRate20Day":-0.262465,"changeRate60Day":-0.42536,"changeRateWTD":-0.022367,"changeRateMTD":-0.202002,"changeRateQTD":-0.397778,"changeRateYTD":-0.449187,"amount":1100225.857651,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.101044,"volumeRatio":1.730255,"committee":-0.212121,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":-0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225381662.15,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.86,"latestTime":"09:28 EDT","volume":2263,"amount":31367.807343,"timestamp":1788182891011,"change":-0.10999999999999943,"changeRate":-0.007936507936507896},"postHourTrading":{"tag":"盘后","latestPrice":13.8136,"preClose":13.86,"latestTime":"19:56 EDT","volume":20754,"amount":287528.2993,"timestamp":1787961368557,"change":-0.04640000000000022,"changeRate":-0.003347763347763364},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.859999656677246,"latestTime":"20260831 04:00 EDT","volume":533,"amount":7420,"timestamp":1788163201624,"change":0.1100006103515625,"changeRate":0.007936552170011648},"impliedVol":0.9728,"impliedVolPercentile":0.02},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.024996,"change":-5.14,"latestPrice":200.49,"close":200.49,"volume":280611,"market":"US","high":203.94,"low":200.04,"preClose":205.63,"open":203.464,"turnoverRate":0.000376,"peRate":22.157896,"amplitude":0.018966,"marketValue":150567990000,"askSize":1,"bidSize":12,"askPrice":200.46,"bidPrice":200.43,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.060321,"changeRate20Day":0.040372,"changeRate60Day":0.197027,"changeRateWTD":-0.024996,"changeRateMTD":0.039347,"changeRateQTD":0.124832,"changeRateYTD":-0.064063,"amount":56620710.990692,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.272694,"pbRate":-13.96346,"volumeRatio":1.013776,"committee":-0.666667,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00802,"floatMarketCap":149769334476.18,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3399,"impliedVolPercentile":0.4462},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.027119,"change":-0.48,"latestPrice":17.22,"close":17.22,"volume":755137,"market":"US","high":17.72,"low":17.21,"preClose":17.7,"open":17.49,"turnoverRate":0.002221,"peRate":2.382706,"amplitude":0.028814,"marketValue":6543600000,"askSize":121,"bidSize":386,"askPrice":17.24,"bidPrice":17.22,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.026018,"changeRate20Day":0.051282,"changeRate60Day":0.219547,"changeRateWTD":-0.027119,"changeRateMTD":0.08575,"changeRateQTD":0.178645,"changeRateYTD":-0.110996,"amount":13179779.873173,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.488439,"pbRate":2.164142,"volumeRatio":1.288355,"committee":0.522682,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.010913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5854800000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.7,"latestTime":"09:29 EDT","volume":4062,"amount":71409.062298,"timestamp":1788182961173,"change":-0.21999999999999886,"changeRate":-0.012429378531073383},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.700000762939453,"latestTime":"20260831 04:00 EDT","volume":259,"amount":4567,"timestamp":1788163201670,"change":-0.10000038146972656,"changeRate":-0.005649738822560335},"impliedVol":0.4777,"impliedVolPercentile":0.1195},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.028551,"change":-0.0241,"latestPrice":0.82,"close":0.82,"volume":190715,"market":"US","high":0.8476,"low":0.8132,"preClose":0.8441,"open":0.8396,"turnoverRate":0.001888,"peRate":0,"amplitude":0.040753,"marketValue":91042535.24,"askSize":200,"bidSize":40,"askPrice":0.8288,"bidPrice":0.8197,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.024616,"changeRate20Day":-0.196078,"changeRate60Day":-0.349206,"changeRateWTD":-0.028551,"changeRateMTD":-0.165819,"changeRateQTD":-0.188119,"changeRateYTD":-0.11828,"amount":157722.605078,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.767553,"volumeRatio":6.93736,"committee":-0.666667,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.008238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82820000,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8441,"latestTime":"09:09 EDT","volume":700,"amount":594.21299,"timestamp":1788181748306,"change":0.005900000000000016,"changeRate":0.006989693164317043},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8441,"latestTime":"19:49 EDT","volume":1242,"amount":1048.4431,"timestamp":1787960956141,"change":0.015900000000000025,"changeRate":0.018836630730956077},"overnightTrading":{"tag":"夜盘","latestPrice":0.8429999947547913,"preClose":0.8440999984741211,"latestTime":"20260831 04:00 EDT","volume":1073,"amount":906,"timestamp":1788163201637,"change":-0.001100003719329834,"changeRate":-0.0013031675409528609},"impliedVol":1.7946,"impliedVolPercentile":0.6972},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.028666,"change":-6.18,"latestPrice":209.41,"close":209.41,"volume":95327,"market":"US","high":214.65,"low":208.98,"preClose":215.59,"open":213.74,"turnoverRate":0.00064,"peRate":38.990619,"amplitude":0.0263,"marketValue":31620910000,"askSize":200,"bidSize":1,"askPrice":209.41,"bidPrice":208.88,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.061867,"changeRate20Day":0.056772,"changeRate60Day":0.246043,"changeRateWTD":-0.028666,"changeRateMTD":0.021014,"changeRateQTD":0.19098,"changeRateYTD":0.5966,"amount":20219714.02626,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":38.423853,"pbRate":11.14197,"volumeRatio":0.840767,"committee":-0.99005,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31212747293.72,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":214.06,"preClose":215.59,"latestTime":"09:29 EDT","volume":2586,"amount":556212.49944,"timestamp":1788182998041,"change":-1.5300000000000011,"changeRate":-0.007096804118929455},"postHourTrading":{"tag":"盘后","latestPrice":218.03,"preClose":215.59,"latestTime":"19:59 EDT","volume":16117,"amount":3475026.9491,"timestamp":1787961553067,"change":2.4399999999999977,"changeRate":0.01131777911776983},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":215.58999633789062,"latestTime":"20260831 04:00 EDT","volume":455,"amount":97574,"timestamp":1788163201685,"change":-1.0800018310546875,"changeRate":-0.00500951736815292},"impliedVol":0.5045,"impliedVolPercentile":0.6693}]}}}