US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,356.40

+2.260.05%

Number of Gainers:19

Number of Losers:44

Number of Flat:1

PE:- -

High:4,366.47

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:157.10M

Turnover:23.72B

Market Cap:13.93T

Float Cap:12.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	40.71	+5.66%	+2.18	4.79M	193.96M	29.15B
Tesla Motors US TSLA	363.167	+4.13%	+14.42	17.33M	6.23B	1.43T
CrowdStrike Holdings, Inc. US CRWD	225.7039	+3.34%	+7.30	4.77M	1.09B	231.11B
Moderna, Inc. US MRNA	141.4458	+2.50%	+3.46	6.37M	897.55M	56.47B
Tema Photonics & Optical ETF US LAZR	42.8387	+1.80%	+0.7587	44.03K	1.89M	84.39M
Agora, Inc. US API	4.165	+1.59%	+0.0650	33.60K	138.50K	348.92M
Microvision US MVIS	1.865	+1.36%	+0.0250	135.44K	252.16K	57.05M
Insulet US PODD	147.04	+1.32%	+1.91	187.58K	27.18M	10.18B
C3.ai, Inc. US AI	10.638	+1.03%	+0.1080	1.12M	11.91M	1.70B
Quantumscape Corp. US QS	5.665	+0.98%	+0.0550	2.89M	16.28M	3.51B
NVIDIA US NVDA	219.68	+0.98%	+2.13	34.35M	7.51B	5.29T
UiPath US PATH	18.3	+0.83%	+0.1500	3.95M	72.31M	9.52B
Graftech International Ltd. US EAF	7.47	+0.81%	+0.0600	21.31K	159.56K	194.13M
Coinbase Global, Inc. US COIN	179.97	+0.74%	+1.33	1.52M	270.35M	47.53B
Dingdong (Cayman) Limited US DDL	2.2827	+0.56%	+0.0127	74.81K	170.32K	499.91M
Lightspeed POS Inc US LSPD	10.635	+0.33%	+0.0350	161.06K	1.69M	1.37B
Snap Inc US SNAP	5.4475	+0.32%	+0.0175	10.71M	59.29M	9.21B
Stitch Fix Inc. US SFIX	3.155	+0.32%	+0.0100	469.18K	1.45M	419.62M
Marqeta, Inc. US MQ	16.51	+0.24%	+0.0400	159.47K	2.63M	1.72B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	156	7.03K	2.70M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4356.3306,"timestamp":1788187191579,"preClose":4354.073,"halted":0,"volume":157074630,"delay":0,"changeRate":0.000518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.257324,"latestTime":"08-31 10:39:51 EDT","open":4353.944,"high":4366.4736,"low":4329.191,"amount":23721478725.444332,"amplitude":0.008563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.002301,"increases":19,"decrements":44,"flats":1,"marketCap":13931716504681,"floatMarketCap":12923079933269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.4736,"amplitude":0.008563,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4356.3955,"volume":157103835,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.002301,"peRate":34.320871,"marketCap":13932031981417,"floatMarketCap":12923417745237,"timestamp":1788187193475,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":19,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056579,"change":2.18,"latestPrice":40.71,"close":40.71,"volume":4794820,"market":"US","high":41.58,"low":38.26,"preClose":38.53,"open":38.59,"turnoverRate":0.007734,"peRate":0,"amplitude":0.086167,"marketValue":29147494708.95,"askSize":25,"bidSize":100,"askPrice":40.72,"bidPrice":40.69,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.05031,"changeRate20Day":0.110172,"changeRate60Day":-0.0609,"changeRateWTD":0.056579,"changeRateMTD":0.143539,"changeRateQTD":-0.251379,"changeRateYTD":-0.497593,"amount":193963715.187759,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":191.759834,"volumeRatio":2.817558,"committee":0.6,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25240200000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":38.53,"latestTime":"09:29 EDT","volume":26433,"amount":1013280.692391,"timestamp":1788182976924,"change":0.1599999999999966,"changeRate":0.00415260835712423},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.54999923706055,"preClose":38.529998779296875,"latestTime":"20260831 04:00 EDT","volume":7389,"amount":284975,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0005190879417940345},"impliedVol":0.6385,"impliedVolPercentile":0.3665},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.041339,"change":14.417,"latestPrice":363.167,"close":363.167,"volume":17325134,"market":"US","high":365.81,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.006145,"peRate":336.381311,"amplitude":0.053505,"marketValue":1434345278436.7979,"askSize":393,"bidSize":250,"askPrice":363.26,"bidPrice":363.15,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.040742,"changeRate20Day":0.127568,"changeRate60Day":-0.132114,"changeRateWTD":0.041339,"changeRateMTD":0.166952,"changeRateQTD":-0.13655,"changeRateYTD":-0.19246,"amount":6226533562.88031,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":336.265741,"pbRate":16.513681,"volumeRatio":3.003504,"committee":-0.314286,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023834368748.6249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4534,"impliedVolPercentile":0.0876},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.033443,"change":7.3039,"latestPrice":225.7039,"close":225.7039,"volume":4767156,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.004782,"peRate":6122.609918,"amplitude":0.058974,"marketValue":231106087185.2838,"askSize":205,"bidSize":40,"askPrice":225.91,"bidPrice":225.67,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.183679,"changeRate20Day":0.114367,"changeRate60Day":0.255497,"changeRateWTD":0.033443,"changeRateMTD":0.182563,"changeRateQTD":0.183027,"changeRateYTD":0.925966,"amount":1090609285.408814,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.299606,"volumeRatio":1.970642,"committee":-0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225001410604.8918,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5443,"impliedVolPercentile":0.6255},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025044,"change":3.4558,"latestPrice":141.4458,"close":141.4458,"volume":6365332,"market":"US","high":144.2,"low":133.855,"preClose":137.99,"open":134.1,"turnoverRate":0.017295,"peRate":0,"amplitude":0.074969,"marketValue":56470239708.3162,"askSize":20,"bidSize":50,"askPrice":141.51,"bidPrice":141.39,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.018402,"changeRate20Day":1.565212,"changeRate60Day":1.741729,"changeRateWTD":0.025044,"changeRateMTD":1.580186,"changeRateQTD":1.019789,"changeRateYTD":3.796399,"amount":897551245.66687,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.35235,"volumeRatio":1.154155,"committee":0.428571,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52058447184.3768,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":137.99,"latestTime":"09:29 EDT","volume":155831,"amount":21009384.7496,"timestamp":1788182999999,"change":-3.490000000000009,"changeRate":-0.025291687803464084},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":136.10000610351562,"preClose":137.99000549316406,"latestTime":"20260831 04:00 EDT","volume":52852,"amount":7180298,"timestamp":1788163201709,"change":-1.8899993896484375,"changeRate":-0.013696639715997888},"impliedVol":0.8136,"impliedVolPercentile":0.6295},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.01803,"change":0.7587,"latestPrice":42.8387,"close":42.8387,"volume":44027,"market":"US","high":43.165,"low":42.63,"preClose":42.08,"open":42.78,"turnoverRate":0.022349,"peRate":0,"amplitude":0.012714,"marketValue":84392239,"askSize":100,"bidSize":80,"askPrice":42.92,"bidPrice":42.74,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.0278,"changeRate20Day":0.072308,"changeRate60Day":0,"changeRateWTD":0.01803,"changeRateMTD":0.143585,"changeRateQTD":-0.15341,"changeRateYTD":-0.143911,"amount":1890980.005501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.176923,"volumeRatio":1.148264,"committee":-0.111111,"roa":-0.649717,"roe":0,"changeRate5Min":0.003954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84392239,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.08,"latestTime":"08:07 EDT","volume":765,"amount":32187.63816,"timestamp":1788178056027,"change":-0.07000000000000028,"changeRate":-0.0016634980988593224},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6155,"impliedVolPercentile":0.0088},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.015854,"change":0.065,"latestPrice":4.165,"close":4.165,"volume":33597,"market":"US","high":4.175,"low":4.08,"preClose":4.1,"open":4.09,"turnoverRate":0.000604,"peRate":42.919118,"amplitude":0.023171,"marketValue":348922875,"askSize":100,"bidSize":300,"askPrice":4.17,"bidPrice":4.16,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.015366,"changeRate20Day":0.023342,"changeRate60Day":-0.137681,"changeRateWTD":0.015854,"changeRateMTD":0.04125,"changeRateQTD":0.04386,"changeRateYTD":0.023342,"amount":138495.588388,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.0625,"pbRate":0.626875,"volumeRatio":1.557924,"committee":0.5,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231590243.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4565,"impliedVolPercentile":0.4104},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.013587,"change":0.025,"latestPrice":1.865,"close":1.865,"volume":135440,"market":"US","high":1.89,"low":1.83,"preClose":1.84,"open":1.83,"turnoverRate":0.00448,"peRate":0,"amplitude":0.032609,"marketValue":57047412.625,"askSize":801,"bidSize":332,"askPrice":1.88,"bidPrice":1.87,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.097059,"changeRate20Day":-0.515584,"changeRate60Day":-0.71092,"changeRateWTD":0.013587,"changeRateMTD":-0.532581,"changeRateQTD":-0.619776,"changeRateYTD":-0.849857,"amount":252161.733875,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.76674,"volumeRatio":0.62281,"committee":-0.04501,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56381561,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.84,"latestTime":"09:29 EDT","volume":5234,"amount":9553.265858,"timestamp":1788182953801,"change":0.030000000000000027,"changeRate":0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.840000033378601,"latestTime":"20260831 04:00 EDT","volume":714,"amount":1279,"timestamp":1788163201673,"change":-0.05000007152557373,"changeRate":-0.027173951423122417},"impliedVol":1.1812,"impliedVolPercentile":0.348},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.013161,"change":1.91,"latestPrice":147.04,"close":147.04,"volume":187580,"market":"US","high":147.115,"low":142.005,"preClose":145.13,"open":142.93,"turnoverRate":0.002716,"peRate":27.760016,"amplitude":0.03521,"marketValue":10184534448,"askSize":31,"bidSize":1,"askPrice":147.2,"bidPrice":147.08,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.01114,"changeRate20Day":-0.13353,"changeRate60Day":0.004303,"changeRateWTD":0.013161,"changeRateMTD":-0.110735,"changeRateQTD":-0.03422,"changeRateYTD":-0.482691,"amount":27182945.496826,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":42.263573,"pbRate":7.161113,"volumeRatio":0.715843,"committee":-0.9375,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10156683013.439999,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":145.13,"latestTime":"09:29 EDT","volume":351,"amount":50723.60319,"timestamp":1788182999983,"change":-2.4099999999999966,"changeRate":-0.016605801695032018},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260831 04:00 EDT","volume":31,"amount":4515,"timestamp":1788163201559,"change":0,"changeRate":0},"impliedVol":0.4442,"impliedVolPercentile":0.4263},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010256,"change":0.108,"latestPrice":10.638,"close":10.638,"volume":1124507,"market":"US","high":10.695,"low":10.45,"preClose":10.53,"open":10.55,"turnoverRate":0.007809,"peRate":0,"amplitude":0.023267,"marketValue":1703007474.03,"askSize":518,"bidSize":91,"askPrice":10.64,"bidPrice":10.63,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.052226,"changeRate20Day":0.09332,"changeRate60Day":0.005482,"changeRateWTD":0.010256,"changeRateMTD":0.158824,"changeRateQTD":0.170297,"changeRateYTD":-0.210831,"amount":11912870.43121,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.604979,"volumeRatio":1.42006,"committee":-0.705977,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.003112,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531872000,"shortable":3,"shares":160087185,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.677148,"timestamp":1788182861859,"change":0.009999999999999787,"changeRate":0.0009496676163342628},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.529999732971191,"latestTime":"20260831 04:00 EDT","volume":4119,"amount":43335,"timestamp":1788163201709,"change":-0.01999950408935547,"changeRate":-0.0018992881858043808},"impliedVol":0.9014,"impliedVolPercentile":0.7052},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.009804,"change":0.055,"latestPrice":5.665,"close":5.665,"volume":2890838,"market":"US","high":5.68,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.005551,"peRate":0,"amplitude":0.020499,"marketValue":3507278017.155,"askSize":806,"bidSize":1900,"askPrice":5.67,"bidPrice":5.66,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.009615,"changeRate20Day":0.060861,"changeRate60Day":-0.376101,"changeRateWTD":0.009804,"changeRateMTD":0.085249,"changeRateQTD":-0.250661,"changeRateYTD":-0.456334,"amount":16283003.930579,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.346729,"volumeRatio":0.88382,"committee":0.404287,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.006538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2950112028.05,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.7283,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009791,"change":2.13,"latestPrice":219.68,"close":219.68,"volume":34346273,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001476,"peRate":27.777764,"amplitude":0.020179,"marketValue":5294288000000,"askSize":136,"bidSize":155,"askPrice":219.7,"bidPrice":219.68,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.053722,"changeRate20Day":0.063105,"changeRate60Day":0.004665,"changeRateWTD":0.009791,"changeRateMTD":0.094296,"changeRateQTD":0.097906,"changeRateYTD":0.177909,"amount":7512457426.370071,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.832653,"pbRate":23.120777,"volumeRatio":1.027234,"committee":-0.327103,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001275,"floatMarketCap":5113233499616,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3644,"impliedVolPercentile":0.0319},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008264,"change":0.15,"latestPrice":18.3,"close":18.3,"volume":3948501,"market":"US","high":18.4399,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.00963,"peRate":30.26109,"amplitude":0.023025,"marketValue":9524114165.1,"askSize":25,"bidSize":781,"askPrice":18.29,"bidPrice":18.28,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.104406,"changeRate20Day":0.402299,"changeRate60Day":0.568123,"changeRateWTD":0.008264,"changeRateMTD":0.434169,"changeRateQTD":0.683533,"changeRateYTD":0.116534,"amount":72308619.075296,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.192308,"pbRate":5.004881,"volumeRatio":0.352733,"committee":-0.674855,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.000547,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7502999981.700001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8379,"impliedVolPercentile":0.7092},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.008097,"change":0.06,"latestPrice":7.47,"close":7.47,"volume":21313,"market":"US","high":7.575,"low":7.35,"preClose":7.41,"open":7.35,"turnoverRate":0.001127,"peRate":0,"amplitude":0.030364,"marketValue":194132967.03,"askSize":16,"bidSize":45,"askPrice":7.5,"bidPrice":7.46,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.156347,"changeRate20Day":-0.00267,"changeRate60Day":-0.222685,"changeRateWTD":0.008097,"changeRateMTD":0.111607,"changeRateQTD":0.263959,"changeRateYTD":-0.518375,"amount":159563.672474,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.561796,"volumeRatio":0.503744,"committee":0.47541,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":-0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141258447,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.41,"latestTime":"09:27 EDT","volume":9,"amount":66.960004,"timestamp":1788182839045,"change":0.4299999999999997,"changeRate":0.058029689608636935},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:30 EDT","volume":1336,"amount":9900.26,"timestamp":1787959806408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.409999847412109,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.903,"impliedVolPercentile":0.3506},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007445,"change":1.33,"latestPrice":179.97,"close":179.97,"volume":1517983,"market":"US","high":180.2099,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.006747,"peRate":0,"amplitude":0.01948,"marketValue":47525608164.93,"askSize":165,"bidSize":2,"askPrice":179.97,"bidPrice":179.82,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00273,"changeRate20Day":0.228464,"changeRate60Day":0.096509,"changeRateWTD":0.007445,"changeRateMTD":0.23048,"changeRateQTD":0.231069,"changeRateYTD":-0.204166,"amount":270346967.756851,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.466959,"pbRate":3.633549,"volumeRatio":0.857877,"committee":-0.777778,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40493250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6732,"impliedVolPercentile":0.3147},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.005595,"change":0.0127,"latestPrice":2.2827,"close":2.2827,"volume":74812,"market":"US","high":2.31,"low":2.26,"preClose":2.27,"open":2.2901,"turnoverRate":0.000639,"peRate":6.306097,"amplitude":0.022026,"marketValue":499911300,"askSize":253,"bidSize":100,"askPrice":2.29,"bidPrice":2.28,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.032754,"changeRate20Day":-0.079556,"changeRate60Day":-0.08692,"changeRateWTD":0.005595,"changeRateMTD":-0.11179,"changeRateQTD":0.182746,"changeRateYTD":-0.083253,"amount":170324.410538,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13587.5,"pbRate":0.351132,"volumeRatio":1.613225,"committee":-0.433428,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267075900,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260831 04:00 EDT","volume":105,"amount":238,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.003302,"change":0.035,"latestPrice":10.635,"close":10.635,"volume":161058,"market":"US","high":10.655,"low":10.44,"preClose":10.6,"open":10.5,"turnoverRate":0.001772,"peRate":0,"amplitude":0.020283,"marketValue":1371915000,"askSize":258,"bidSize":200,"askPrice":10.64,"bidPrice":10.63,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.007102,"changeRate20Day":0.03554,"changeRate60Day":0.12302,"changeRateWTD":0.003302,"changeRateMTD":0.051929,"changeRateQTD":0.013823,"changeRateYTD":-0.119619,"amount":1693580.680962,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.987196,"volumeRatio":1.656916,"committee":-0.126638,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966848056.5,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.6,"latestTime":"09:26 EDT","volume":42,"amount":444.950016,"timestamp":1788182790501,"change":-0.15000000000000036,"changeRate":-0.014150943396226448},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":10340,"amount":109620.367216,"timestamp":1787959806259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.0398},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.003223,"change":0.0175,"latestPrice":5.4475,"close":5.4475,"volume":10707888,"market":"US","high":5.69,"low":5.44,"preClose":5.43,"open":5.5,"turnoverRate":0.009586,"peRate":0,"amplitude":0.046041,"marketValue":9212799536.12,"askSize":3624,"bidSize":12642,"askPrice":5.45,"bidPrice":5.44,"week52High":9.28,"week52Low":3.81,"changeRate5Day":-0.014919,"changeRate20Day":0.080853,"changeRate60Day":-0.102554,"changeRateWTD":0.003223,"changeRateMTD":0.161514,"changeRateQTD":0.226914,"changeRateYTD":-0.324969,"amount":59286876.744736,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.780684,"volumeRatio":1.368092,"committee":0.384211,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6084857500,"shortable":3,"shares":1691197712,"floatShares":1117000000,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.43,"latestTime":"09:29 EDT","volume":2682733,"amount":15386652.279607,"timestamp":1788182999999,"change":0.08000000000000007,"changeRate":0.014732965009208118},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.429999828338623,"latestTime":"20260831 04:00 EDT","volume":7478,"amount":40515,"timestamp":1788163201708,"change":0.010000228881835938,"changeRate":0.0018416628357234468},"impliedVol":0.6409,"impliedVolPercentile":0.3227},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.00318,"change":0.01,"latestPrice":3.155,"close":3.155,"volume":469181,"market":"US","high":3.16,"low":3.05,"preClose":3.145,"open":3.14,"turnoverRate":0.004164,"peRate":0,"amplitude":0.034976,"marketValue":419615000,"askSize":707,"bidSize":3333,"askPrice":3.16,"bidPrice":3.15,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.041033,"changeRate20Day":-0.237923,"changeRate60Day":-0.140327,"changeRateWTD":0.00318,"changeRateMTD":-0.215174,"changeRateQTD":-0.23236,"changeRateYTD":-0.399048,"amount":1453075.986567,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.082798,"volumeRatio":1.939951,"committee":0.645926,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.00638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355530832.455,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.145,"latestTime":"07:17 EDT","volume":1,"amount":3.16,"timestamp":1788175033410,"change":0.015000000000000124,"changeRate":0.004769475357710691},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.145,"latestTime":"19:56 EDT","volume":17460,"amount":55371.32,"timestamp":1787961389636,"change":0.04499999999999993,"changeRate":0.014308426073131934},"overnightTrading":{"tag":"夜盘","latestPrice":3.1449999809265137,"preClose":3.1449999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.1918,"impliedVolPercentile":0.4502},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.002429,"change":0.04,"latestPrice":16.51,"close":16.51,"volume":159466,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001762,"peRate":173.608551,"amplitude":0.015179,"marketValue":1718671749.34,"askSize":5,"bidSize":80,"askPrice":16.51,"bidPrice":16.49,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.012262,"changeRate20Day":-0.07507,"changeRate60Day":0.024194,"changeRateWTD":0.002429,"changeRateMTD":-0.048963,"changeRateQTD":0.016626,"changeRateYTD":-0.131053,"amount":2629660.001469,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.401866,"volumeRatio":1.413262,"committee":0.882353,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494412556,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.08},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":156,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":7029.241196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.243409,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}