US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,348.78

-5.3599-0.12%

Number of Gainers:14

Number of Losers:49

Number of Flat:1

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:77.71M

Turnover:11.34B

Market Cap:13.91T

Float Cap:12.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	90.71	-1.21%	-1.1100	134.77K	12.29M	24.00B
Zoom US ZM	97.14	-1.31%	-1.2900	146.30K	14.32M	28.48B
Zillow US ZG	36.125	-1.32%	-0.4850	28.91K	1.05M	8.13B
Zillow US Z	35.175	-1.36%	-0.4850	312.27K	11.01M	7.91B
Boeing US BA	206.93	-1.38%	-2.8900	466.03K	96.48M	163.55B
DoorDash, Inc. US DASH	233.3	-1.45%	-3.4400	472.09K	111.08M	101.35B
Kanzhun Limited US BZ	17.53	-1.52%	-0.2700	267.71K	4.70M	8.27B
Twilio US TWLO	234.12	-1.54%	-3.6600	151.32K	35.67M	35.96B
Amazon.com US AMZN	261.965	-1.68%	-4.4650	4.02M	1.06B	2.82T
Lemonade, Inc. US LMND	52	-1.81%	-0.9600	65.32K	3.42M	4.02B
Oscar Health, Inc. US OSCR	29.89	-1.90%	-0.5800	233.96K	7.04M	9.23B
BILL HOLDINGS INC US BILL	49.35	-1.91%	-0.9600	182.28K	9.01M	4.21B
3D Systems US DDD	3.2041	-2.31%	-0.0759	88.97K	286.85K	532.35M
LegalZoom.com, Inc US LZ	6	-2.44%	-0.1500	56.71K	344.43K	1.03B
PayPal US PYPL	52.335	-2.47%	-1.3250	2.69M	141.54M	44.77B
SoFi Technologies Inc. US SOFI	17.59	-2.60%	-0.4700	6.54M	115.99M	22.70B
Stitch Fix Inc. US SFIX	3.06	-2.70%	-0.0850	176.13K	542.55K	406.98M
Lucid Group Inc US LCID	4.8695	-2.80%	-0.1405	1.02M	5.02M	1.92B
Doximity, Inc. US DOCS	25.94	-2.96%	-0.7900	110.62K	2.88M	4.62B
Guardant Health Inc. US GH	156.08	-3.36%	-5.4200	112.02K	17.79M	20.95B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4348.7134,"timestamp":1788184351099,"preClose":4354.073,"halted":0,"volume":77654204,"delay":0,"changeRate":-0.001231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.359863,"latestTime":"08-31 09:52:31 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":11335708539.279001,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.001137,"increases":14,"decrements":49,"flats":1,"marketCap":13905077431329,"floatMarketCap":12899479261637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4348.7827,"volume":77711360,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.001138,"peRate":34.320871,"marketCap":13904836284833,"floatMarketCap":12899435634469,"timestamp":1788184352549,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.012089,"change":-1.11,"latestPrice":90.71,"close":90.71,"volume":134771,"market":"US","high":91.855,"low":90.625,"preClose":91.82,"open":91.27,"turnoverRate":0.000613,"peRate":0,"amplitude":0.013396,"marketValue":24003534156.9,"askSize":20,"bidSize":10,"askPrice":90.74,"bidPrice":90.47,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.03807,"changeRate20Day":0.052442,"changeRate60Day":0.337708,"changeRateWTD":-0.012089,"changeRateMTD":0.078853,"changeRateQTD":0.250138,"changeRateYTD":0.171964,"amount":12290059.833832,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.686368,"pbRate":1.038633,"volumeRatio":0.849928,"committee":-0.333333,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011024,"floatMarketCap":19956200000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.1713},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.013106,"change":-1.29,"latestPrice":97.14,"close":97.14,"volume":146297,"market":"US","high":98.88,"low":97.11,"preClose":98.43,"open":98.26,"turnoverRate":0.000563,"peRate":9.010903,"amplitude":0.017982,"marketValue":28484577656.52,"askSize":22,"bidSize":10,"askPrice":97.24,"bidPrice":97.05,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.073357,"changeRate20Day":-0.011298,"changeRate60Day":-0.076704,"changeRateWTD":-0.013106,"changeRateMTD":0.011138,"changeRateQTD":0.125478,"changeRateYTD":0.125739,"amount":14319526.518875,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.718449,"pbRate":2.519954,"volumeRatio":0.476321,"committee":-0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.002977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25256400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4367,"impliedVolPercentile":0.506},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.013248,"change":-0.485,"latestPrice":36.125,"close":36.125,"volume":28914,"market":"US","high":36.909,"low":36.08,"preClose":36.61,"open":36.36,"turnoverRate":0.00014,"peRate":160.875873,"amplitude":0.022644,"marketValue":8128125000,"askSize":106,"bidSize":156,"askPrice":36.15,"bidPrice":36.1,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.04809,"changeRate20Day":0.009078,"changeRate60Day":0.00403,"changeRateWTD":-0.013248,"changeRateMTD":0.041366,"changeRateQTD":0.151578,"changeRateYTD":-0.470541,"amount":1049664.761993,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":401.388889,"pbRate":1.886751,"volumeRatio":0.679273,"committee":-0.826087,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441750000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.61,"latestTime":"09:20 EDT","volume":322,"amount":11438.247254,"timestamp":1788182443030,"change":0.39000000000000057,"changeRate":0.010652827096421758},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.3386},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.013601,"change":-0.485,"latestPrice":35.175,"close":35.175,"volume":312269,"market":"US","high":35.64,"low":35.14,"preClose":35.66,"open":35.27,"turnoverRate":0.001525,"peRate":156.645228,"amplitude":0.014021,"marketValue":7914375000,"askSize":107,"bidSize":200,"askPrice":35.2,"bidPrice":35.15,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.050607,"changeRate20Day":0.001566,"changeRate60Day":-0.020741,"changeRateWTD":-0.013601,"changeRateMTD":0.032736,"changeRateQTD":0.115958,"changeRateYTD":-0.484389,"amount":11012178.006523,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":390.833333,"pbRate":1.837134,"volumeRatio":1.663315,"committee":0.302932,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7204686591.9,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.66,"latestTime":"09:29 EDT","volume":1983,"amount":70184.049312,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010656197420078393},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.65999984741211,"preClose":35.65999984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.3426},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.013774,"change":-2.89,"latestPrice":206.93,"close":206.93,"volume":466027,"market":"US","high":208.7699,"low":206.27,"preClose":209.82,"open":208.03,"turnoverRate":0.00064,"peRate":77.168604,"amplitude":0.011914,"marketValue":163551268238.6,"askSize":100,"bidSize":20,"askPrice":206.96,"bidPrice":206.88,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.016773,"changeRate20Day":-0.113752,"changeRate60Day":-0.048248,"changeRateWTD":-0.013774,"changeRateMTD":-0.042611,"changeRateQTD":-0.044071,"changeRateYTD":-0.046933,"amount":96482209.231812,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.439516,"pbRate":26.838081,"volumeRatio":1.555746,"committee":-0.666667,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150701344411.42,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.14999389648438,"preClose":209.82000732421875,"latestTime":"20260831 04:00 EDT","volume":2319,"amount":484836,"timestamp":1788163201709,"change":-0.670013427734375,"changeRate":-0.003193277115366099},"impliedVol":0.3054,"impliedVolPercentile":0.1355},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014531,"change":-3.44,"latestPrice":233.3,"close":233.3,"volume":472088,"market":"US","high":238.29,"low":233.19,"preClose":236.74,"open":234.78,"turnoverRate":0.001236,"peRate":122.329839,"amplitude":0.021543,"marketValue":101351667921.6,"askSize":97,"bidSize":653,"askPrice":233.46,"bidPrice":233.13,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01851,"changeRate20Day":0.163591,"changeRate60Day":0.457487,"changeRateWTD":-0.014531,"changeRateMTD":0.189335,"changeRateQTD":0.264293,"changeRateYTD":0.030113,"amount":111081076.043701,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.530516,"pbRate":10.215872,"volumeRatio":2.059175,"committee":0.792732,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89120600000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3945,"impliedVolPercentile":0.1195},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.015169,"change":-0.27,"latestPrice":17.53,"close":17.53,"volume":267711,"market":"US","high":17.75,"low":17.43,"preClose":17.8,"open":17.7,"turnoverRate":0.000706,"peRate":12.226346,"amplitude":0.017978,"marketValue":8274160000,"askSize":100,"bidSize":520,"askPrice":17.54,"bidPrice":17.52,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.135363,"changeRate20Day":0.065006,"changeRate60Day":0.231039,"changeRateWTD":-0.015169,"changeRateMTD":0.076781,"changeRateQTD":0.362082,"changeRateYTD":-0.139843,"amount":4703495.302036,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.781666,"pbRate":0.393104,"volumeRatio":0.340233,"committee":0.677419,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010034,"floatMarketCap":6643870000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.4111,"impliedVolPercentile":0.2032},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.015392,"change":-3.66,"latestPrice":234.12,"close":234.12,"volume":151319,"market":"US","high":237.93,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000997,"peRate":32.367698,"amplitude":0.022416,"marketValue":35955030506.4,"askSize":22,"bidSize":5,"askPrice":234.8,"bidPrice":233.55,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.051799,"changeRate20Day":0.190905,"changeRate60Day":-0.010649,"changeRateWTD":-0.015392,"changeRateMTD":0.186319,"changeRateQTD":0.134687,"changeRateYTD":0.645951,"amount":35670041.62973,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1114.862452,"pbRate":4.004879,"volumeRatio":1.542677,"committee":-0.62963,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.012027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35537336077.92,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.5104,"impliedVolPercentile":0.3386},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016759,"change":-4.465,"latestPrice":261.965,"close":261.965,"volume":4020263,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000407,"peRate":21.065242,"amplitude":0.011748,"marketValue":2817237572525.0347,"askSize":128,"bidSize":94,"askPrice":261.97,"bidPrice":261.92,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000401,"changeRate20Day":-0.077653,"changeRate60Day":0.032212,"changeRateWTD":-0.016759,"changeRateMTD":-0.035404,"changeRateQTD":0.099123,"changeRateYTD":0.134932,"amount":1055374492.787964,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.536262,"pbRate":5.107207,"volumeRatio":2.122022,"committee":-0.935484,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2585691110298.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.018127,"change":-0.96,"latestPrice":52,"close":52,"volume":65323,"market":"US","high":52.8265,"low":52,"preClose":52.96,"open":52.1968,"turnoverRate":0.000923,"peRate":0,"amplitude":0.015606,"marketValue":4020989336,"askSize":17,"bidSize":118,"askPrice":52.18,"bidPrice":51.87,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.034355,"changeRate20Day":-0.019793,"changeRate60Day":0.008338,"changeRateWTD":-0.018127,"changeRateMTD":0.076382,"changeRateQTD":-0.200615,"changeRateYTD":-0.269458,"amount":3424301.811256,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.050029,"volumeRatio":1.195449,"committee":0.748148,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3679299156,"shortable":3,"shares":77326718,"floatShares":70755753,"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5678,"impliedVolPercentile":0.0598},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.019035,"change":-0.58,"latestPrice":29.89,"close":29.89,"volume":233958,"market":"US","high":30.469,"low":29.829,"preClose":30.47,"open":30.2209,"turnoverRate":0.00089,"peRate":22.992309,"amplitude":0.021004,"marketValue":9225070260,"askSize":104,"bidSize":100,"askPrice":29.92,"bidPrice":29.84,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.060358,"changeRate20Day":-0.027651,"changeRate60Day":0.266525,"changeRateWTD":-0.019035,"changeRateMTD":-0.042601,"changeRateQTD":0.048036,"changeRateYTD":1.080028,"amount":7037721.688396,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.49558,"volumeRatio":0.908525,"committee":-0.538462,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7861070000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.47,"latestTime":"09:13 EDT","volume":3486,"amount":106009.026438,"timestamp":1788182039106,"change":-0.18999999999999773,"changeRate":-0.006235641614702912},"postHourTrading":{"tag":"盘后","latestPrice":30.9617,"preClose":30.47,"latestTime":"19:54 EDT","volume":296260,"amount":9026833.8021,"timestamp":1787961245753,"change":0.4917000000000016,"changeRate":0.016137184115523517},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.469999313354492,"latestTime":"20260831 04:00 EDT","volume":350,"amount":10680,"timestamp":1788163201701,"change":-0.010000228881835938,"changeRate":-0.00032819918303880644},"impliedVol":0.6851,"impliedVolPercentile":0.1275},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.019082,"change":-0.96,"latestPrice":49.35,"close":49.35,"volume":182284,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.002452,"peRate":0,"amplitude":0.029849,"marketValue":4208409191.7,"askSize":20,"bidSize":60,"askPrice":49.38,"bidPrice":49.12,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.024709,"changeRate20Day":0.045108,"changeRate60Day":0.372358,"changeRateWTD":-0.019082,"changeRateMTD":0.093508,"changeRateQTD":0.364768,"changeRateYTD":-0.09516,"amount":9010149.368958,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.191981,"volumeRatio":1.573048,"committee":0.5,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3669014580,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5247,"impliedVolPercentile":0.2351},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.02314,"change":-0.0759,"latestPrice":3.2041,"close":3.2041,"volume":88973,"market":"US","high":3.27,"low":3.2035,"preClose":3.28,"open":3.25,"turnoverRate":0.000561,"peRate":0,"amplitude":0.020274,"marketValue":532351602.7,"askSize":1201,"bidSize":940,"askPrice":3.23,"bidPrice":3.2,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.026955,"changeRate20Day":0.132191,"changeRate60Day":0.043681,"changeRateWTD":-0.02314,"changeRateMTD":0.213674,"changeRateQTD":0.06096,"changeRateYTD":0.810226,"amount":286854.253168,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.201928,"pbRate":1.945993,"volumeRatio":0.85236,"committee":-0.121906,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.006481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507932634.3317,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2563,"preClose":3.28,"latestTime":"09:28 EDT","volume":602,"amount":1954.160508,"timestamp":1788182938465,"change":-0.023699999999999832,"changeRate":-0.00722560975609751},"postHourTrading":{"tag":"盘后","latestPrice":3.2954,"preClose":3.28,"latestTime":"19:31 EDT","volume":20519,"amount":67136.6858,"timestamp":1787959869866,"change":0.01540000000000008,"changeRate":0.004695121951219537},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.2799999713897705,"latestTime":"20260831 04:00 EDT","volume":91,"amount":297,"timestamp":1788163201589,"change":-0.019999980926513672,"changeRate":-0.006097555213709185},"impliedVol":0.8361,"impliedVolPercentile":0.0717},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.02439,"change":-0.15,"latestPrice":6,"close":6,"volume":56711,"market":"US","high":6.106,"low":6,"preClose":6.15,"open":6.09,"turnoverRate":0.000428,"peRate":66.645191,"amplitude":0.017236,"marketValue":1029886584,"askSize":971,"bidSize":78,"askPrice":6.01,"bidPrice":6,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":0.034483,"changeRateWTD":-0.02439,"changeRateMTD":-0.237611,"changeRateQTD":-0.021207,"changeRateYTD":-0.39577,"amount":344430.211083,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":75,"pbRate":8.099394,"volumeRatio":0.471629,"committee":-0.851287,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794167092,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.15,"latestTime":"09:29 EDT","volume":104,"amount":633.390014,"timestamp":1788182999999,"change":-0.0600000000000005,"changeRate":-0.00975609756097569},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4743,"impliedVolPercentile":0.2311},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.024693,"change":-1.325,"latestPrice":52.335,"close":52.335,"volume":2689768,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.003153,"peRate":9.865569,"amplitude":0.031495,"marketValue":44770544840.79,"askSize":275,"bidSize":720,"askPrice":52.34,"bidPrice":52.32,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.151508,"changeRate20Day":-0.095645,"changeRate60Day":0.224211,"changeRateWTD":-0.024693,"changeRateMTD":-0.085212,"changeRateQTD":0.212019,"changeRateYTD":-0.103546,"amount":141535363.552704,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.673752,"pbRate":2.258857,"volumeRatio":3.0066,"committee":0.512195,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.007987,"floatMarketCap":44641754947.665,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3538,"impliedVolPercentile":0.2749},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.026024,"change":-0.47,"latestPrice":17.59,"close":17.59,"volume":6539866,"market":"US","high":17.9289,"low":17.59,"preClose":18.06,"open":17.75,"turnoverRate":0.005139,"peRate":37.041717,"amplitude":0.018765,"marketValue":22696595186.36,"askSize":873,"bidSize":1364,"askPrice":17.59,"bidPrice":17.58,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.035636,"changeRate20Day":-0.024404,"changeRate60Day":0.025656,"changeRateWTD":-0.026024,"changeRateMTD":0.078479,"changeRateQTD":-0.018963,"changeRateYTD":-0.328113,"amount":115988718.699921,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":45.615564,"pbRate":2.049127,"volumeRatio":2.863743,"committee":0.04851,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.007056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22384029364.74,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.06,"latestTime":"09:29 EDT","volume":396319,"amount":7103716.87256,"timestamp":1788182999909,"change":-0.29999999999999716,"changeRate":-0.016611295681062968},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18.059999465942383,"latestTime":"20260831 04:00 EDT","volume":96351,"amount":1730963,"timestamp":1788163201708,"change":-0.03999900817871094,"changeRate":-0.0022147845715134833},"impliedVol":0.5538,"impliedVolPercentile":0.0876},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.027027,"change":-0.085,"latestPrice":3.06,"close":3.06,"volume":176132,"market":"US","high":3.15,"low":3.05,"preClose":3.145,"open":3.14,"turnoverRate":0.001563,"peRate":0,"amplitude":0.031797,"marketValue":406980000,"askSize":1104,"bidSize":365,"askPrice":3.07,"bidPrice":3.06,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.069909,"changeRate20Day":-0.26087,"changeRate60Day":-0.166213,"changeRateWTD":-0.027027,"changeRateMTD":-0.238806,"changeRateQTD":-0.255474,"changeRateYTD":-0.417143,"amount":542548.570432,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.020083,"volumeRatio":2.216454,"committee":-0.503063,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344825466.66,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.145,"latestTime":"07:17 EDT","volume":1,"amount":3.16,"timestamp":1788175033410,"change":0.015000000000000124,"changeRate":0.004769475357710691},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.145,"latestTime":"19:56 EDT","volume":17460,"amount":55371.32,"timestamp":1787961389636,"change":0.04499999999999993,"changeRate":0.014308426073131934},"overnightTrading":{"tag":"夜盘","latestPrice":3.1449999809265137,"preClose":3.1449999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1833},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.028044,"change":-0.1405,"latestPrice":4.8695,"close":4.8695,"volume":1022401,"market":"US","high":5,"low":4.835,"preClose":5.01,"open":5,"turnoverRate":0.006512,"peRate":0,"amplitude":0.032934,"marketValue":1918924722.032,"askSize":888,"bidSize":375,"askPrice":4.87,"bidPrice":4.86,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.04332,"changeRate20Day":-0.367597,"changeRate60Day":-0.142694,"changeRateWTD":-0.028044,"changeRateMTD":-0.340176,"changeRateQTD":-0.272123,"changeRateYTD":-0.539309,"amount":5024514.390897,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.813792,"volumeRatio":1.142481,"committee":-0.406176,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764493896.7575,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":5.01,"latestTime":"09:29 EDT","volume":62619,"amount":312833.108556,"timestamp":1788182999999,"change":-0.08000000000000007,"changeRate":-0.015968063872255505},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260831 04:00 EDT","volume":19206,"amount":95873,"timestamp":1788163201710,"change":0,"changeRate":0},"impliedVol":1.017,"impliedVolPercentile":0.564},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.029555,"change":-0.79,"latestPrice":25.94,"close":25.94,"volume":110621,"market":"US","high":26.35,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.000892,"peRate":30.787051,"amplitude":0.01908,"marketValue":4623700721.2,"askSize":215,"bidSize":35,"askPrice":25.96,"bidPrice":25.91,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.025296,"changeRate20Day":0.197599,"changeRate60Day":0.25314,"changeRateWTD":-0.029555,"changeRateMTD":0.240555,"changeRateQTD":0.250723,"changeRateYTD":-0.414182,"amount":2883700.808666,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.469388,"pbRate":5.047322,"volumeRatio":0.765982,"committee":-0.272727,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3216560000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.729999542236328,"latestTime":"20260831 04:00 EDT","volume":270,"amount":7198,"timestamp":1788163201619,"change":-0.18000030517578125,"changeRate":-0.006734018266306404},"impliedVol":0.5184,"impliedVolPercentile":0.2948},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.03356,"change":-5.42,"latestPrice":156.08,"close":156.08,"volume":112022,"market":"US","high":162.14,"low":155.625,"preClose":161.5,"open":160.03,"turnoverRate":0.000863,"peRate":0,"amplitude":0.040341,"marketValue":20945338213.6,"askSize":59,"bidSize":20,"askPrice":156.38,"bidPrice":155.7,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.04351,"changeRate20Day":-0.017314,"changeRate60Day":0.173005,"changeRateWTD":-0.03356,"changeRateMTD":-0.036484,"changeRateQTD":0.040325,"changeRateYTD":0.528099,"amount":17790056.289063,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-93.981335,"volumeRatio":1.085255,"committee":-0.493671,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.012308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20255759292.640003,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":160.45,"preClose":161.5,"latestTime":"09:29 EDT","volume":881,"amount":141413.87358,"timestamp":1788182987100,"change":-1.0500000000000114,"changeRate":-0.006501547987616169},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":160.99000549316406,"preClose":161.5,"latestTime":"20260831 04:00 EDT","volume":108,"amount":17284,"timestamp":1788163201619,"change":-0.5099945068359375,"changeRate":-0.0031578607234423375},"impliedVol":0.5301,"impliedVolPercentile":0.1275}]}}}