US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,348.78

-5.3486-0.12%

Number of Gainers:14

Number of Losers:49

Number of Flat:1

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:77.71M

Turnover:11.33B

Market Cap:13.91T

Float Cap:12.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	101.84	-0.23%	-0.2350	118.51K	12.12M	25.58B
Lam Research US LRCX	300.62	-0.42%	-1.2800	609.11K	183.49M	375.41B
Root, Inc. US ROOT	56.15	-0.50%	-0.2800	5K	304.47K	869.95M
Li Auto US LI	12.155	-0.61%	-0.0750	181.07K	2.22M	12.71B
Coinbase Global, Inc. US COIN	177.525	-0.62%	-1.1150	818.35K	145.72M	46.88B
Peloton Interactive, Inc. US PTON	5.415	-0.64%	-0.0350	478.88K	2.60M	2.38B
Datadog US DDOG	235.405	-0.66%	-1.5750	149.31K	35.17M	84.53B
Netflix US NFLX	81.1	-0.76%	-0.6200	1.92M	155.89M	337.70B
Stratasys US SSYS	7.6801	-0.77%	-0.0599	24.68K	190.52K	672.68M
Insulet US PODD	143.87	-0.87%	-1.2600	62.50K	8.96M	9.96B
Macerich US MAC	23.54	-0.88%	-0.2100	57.67K	1.36M	6.67B
Walt Disney US DIS	107.13	-0.90%	-0.9700	535.71K	57.58M	184.98B
XPeng Inc. US XPEV	11.415	-1.00%	-0.1150	564.34K	6.46M	10.90B
Lightspeed POS Inc US LSPD	10.49	-1.04%	-0.1100	46.80K	491.36K	1.35B
JD.com US JD	28.44	-1.04%	-0.3000	3.48M	99.50M	38.22B
RLX Technology US RLX	1.81	-1.09%	-0.0200	305.49K	552.46K	2.21B
Snowflake US SNOW	324.29	-1.13%	-3.7100	418.99K	137.41M	112.11B
Sunrun US RUN	8.68	-1.14%	-0.1000	394.00K	3.42M	2.09B
DexCom US DXCM	89.755	-1.17%	-1.0650	124.37K	11.16M	33.87B
Bath & Body Works Inc. US BBWI	18.99	-1.20%	-0.2300	187.99K	3.57M	3.82B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4348.7246,"timestamp":1788184349523,"preClose":4354.073,"halted":0,"volume":77594559,"delay":0,"changeRate":-0.001228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.348633,"latestTime":"08-31 09:52:29 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":11326993145.910856,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.001137,"increases":14,"decrements":49,"flats":1,"marketCap":13905077431329,"floatMarketCap":12899479261637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4348.7827,"volume":77711337,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.001138,"peRate":34.320871,"marketCap":13904836284833,"floatMarketCap":12899435634469,"timestamp":1788184352525,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.002302,"change":-0.235,"latestPrice":101.84,"close":101.84,"volume":118509,"market":"US","high":103,"low":101.05,"preClose":102.075,"open":102.01,"turnoverRate":0.001097,"peRate":0,"amplitude":0.019104,"marketValue":25582652633.44,"askSize":33,"bidSize":25,"askPrice":101.99,"bidPrice":101.6,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.097323,"changeRate20Day":0.103957,"changeRate60Day":0.136734,"changeRateWTD":-0.002302,"changeRateMTD":0.12431,"changeRateQTD":0.094465,"changeRateYTD":0.069748,"amount":12123299.272797,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.440667,"volumeRatio":1.105202,"committee":-0.137931,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10998720000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":102.075,"latestTime":"09:29 EDT","volume":25168,"amount":2570748.11136,"timestamp":1788182999999,"change":-0.06499999999999773,"changeRate":-0.0006367866764633625},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102.07499694824219,"latestTime":"20260831 04:00 EDT","volume":4850,"amount":496551,"timestamp":1788163201678,"change":-0.0749969482421875,"changeRate":-0.0007347239822129527},"impliedVol":0.5398,"impliedVolPercentile":0.9482},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00424,"change":-1.28,"latestPrice":300.62,"close":300.62,"volume":609109,"market":"US","high":303.4,"low":299.28,"preClose":301.9,"open":302.46,"turnoverRate":0.000488,"peRate":52.19097,"amplitude":0.013647,"marketValue":375405538020,"askSize":369,"bidSize":21,"askPrice":300.89,"bidPrice":300.41,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.03079,"changeRate20Day":0.0204,"changeRate60Day":-0.106388,"changeRateWTD":-0.00424,"changeRateMTD":0.025937,"changeRateQTD":-0.306256,"changeRateYTD":0.756163,"amount":183487710.383698,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.190972,"pbRate":30.102471,"volumeRatio":1.595263,"committee":-0.892308,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00346,"floatMarketCap":375405538020,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.592,"impliedVolPercentile":0.3546},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.004962,"change":-0.28,"latestPrice":56.15,"close":56.15,"volume":5428,"market":"US","high":56.43,"low":56.13,"preClose":56.43,"open":56.43,"turnoverRate":0.000427,"peRate":15.684358,"amplitude":0.005316,"marketValue":869946099.8,"askSize":6,"bidSize":11,"askPrice":55.67,"bidPrice":55.11,"week52High":104.47,"week52Low":40.91,"changeRate5Day":-0.006898,"changeRate20Day":-0.016121,"changeRate60Day":0.066679,"changeRateWTD":-0.004962,"changeRateMTD":0.036934,"changeRateQTD":0.004113,"changeRateYTD":-0.222622,"amount":304473.210007,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.792373,"pbRate":2.653084,"volumeRatio":0.626264,"committee":0.294118,"roa":0.033129,"roe":0.153691,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713144305,"shortable":3,"shares":15493252,"floatShares":12700700,"preHourTrading":{"tag":"盘前","latestPrice":56.34,"preClose":56.43,"latestTime":"09:29 EDT","volume":175,"amount":9859.40375,"timestamp":1788182999999,"change":-0.0899999999999963,"changeRate":-0.0015948963317383715},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.43000030517578,"latestTime":"20260831 04:00 EDT","volume":6,"amount":337,"timestamp":1788163201048,"change":-0.2999992370605469,"changeRate":-0.0053163075569402545},"impliedVol":0.6281,"impliedVolPercentile":0.1753},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.006132,"change":-0.075,"latestPrice":12.155,"close":12.155,"volume":181074,"market":"US","high":12.29,"low":12.15,"preClose":12.23,"open":12.28,"turnoverRate":0.000312,"peRate":0,"amplitude":0.011447,"marketValue":12713507019.785,"askSize":777,"bidSize":777,"askPrice":12.16,"bidPrice":12.15,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.026042,"changeRate20Day":-0.073552,"changeRate60Day":-0.165752,"changeRateWTD":-0.006132,"changeRateMTD":-0.108217,"changeRateQTD":0.035349,"changeRateYTD":-0.282044,"amount":2215295.789967,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.657357,"pbRate":0.194311,"volumeRatio":0.995948,"committee":0,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7062055000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.4855,"impliedVolPercentile":0.2709},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.006242,"change":-1.115,"latestPrice":177.525,"close":177.525,"volume":818349,"market":"US","high":179.8,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.003637,"peRate":0,"amplitude":0.017185,"marketValue":46879944376.725,"askSize":66,"bidSize":12,"askPrice":177.62,"bidPrice":177.32,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.010893,"changeRate20Day":0.211775,"changeRate60Day":0.081612,"changeRateWTD":-0.006242,"changeRateMTD":0.213763,"changeRateQTD":0.214344,"changeRateYTD":-0.214977,"amount":145719891.085602,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.917191,"pbRate":3.584185,"volumeRatio":1.40756,"committee":-0.692308,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39943125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.6868,"impliedVolPercentile":0.3546},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.006422,"change":-0.035,"latestPrice":5.415,"close":5.415,"volume":478878,"market":"US","high":5.48,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.001143,"peRate":38.678571,"amplitude":0.016514,"marketValue":2376490802.415,"askSize":1570,"bidSize":582,"askPrice":5.42,"bidPrice":5.41,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.010261,"changeRate20Day":-0.160465,"changeRate60Day":-0.122366,"changeRateWTD":-0.006422,"changeRateMTD":-0.152582,"changeRateQTD":-0.083756,"changeRateYTD":-0.120942,"amount":2598839.187713,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.678848,"pbRate":-17.011387,"volumeRatio":1.459442,"committee":-0.459108,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268885000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.45,"latestTime":"09:17 EDT","volume":187,"amount":1020.731272,"timestamp":1788182243724,"change":-0.03000000000000025,"changeRate":-0.005504587155963348},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260831 04:00 EDT","volume":20,"amount":109,"timestamp":1788163201622,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.0398},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006646,"change":-1.575,"latestPrice":235.405,"close":235.405,"volume":149314,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000448,"peRate":479.957016,"amplitude":0.023167,"marketValue":84528056024.72,"askSize":1,"bidSize":5,"askPrice":234.73,"bidPrice":234.42,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042676,"changeRate20Day":-0.139602,"changeRate60Day":-0.033641,"changeRateWTD":-0.006646,"changeRateMTD":-0.121525,"changeRateQTD":-0.095848,"changeRateYTD":0.731046,"amount":35166775.670563,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":767.479012,"pbRate":19.355383,"volumeRatio":0.745028,"committee":0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78389865000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5927,"impliedVolPercentile":0.4422},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.007587,"change":-0.62,"latestPrice":81.1,"close":81.1,"volume":1922417,"market":"US","high":81.51,"low":80.65,"preClose":81.72,"open":80.88,"turnoverRate":0.000465,"peRate":25.549785,"amplitude":0.010524,"marketValue":337695507723.6,"askSize":47,"bidSize":54,"askPrice":81.11,"bidPrice":81.08,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.013623,"changeRate20Day":0.105959,"changeRate60Day":-0.00564,"changeRateWTD":-0.007587,"changeRateMTD":0.130944,"changeRateQTD":0.135854,"changeRateYTD":-0.135026,"amount":155894698.241631,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.055336,"pbRate":11.199752,"volumeRatio":1.256754,"committee":-0.142857,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335348500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.72000122070312,"latestTime":"20260831 04:00 EDT","volume":29555,"amount":2405948,"timestamp":1788163201702,"change":-0.29000091552734375,"changeRate":-0.003548714038123072},"impliedVol":0.3574,"impliedVolPercentile":0.3586},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.007739,"change":-0.0599,"latestPrice":7.6801,"close":7.6801,"volume":24676,"market":"US","high":7.74,"low":7.6801,"preClose":7.74,"open":7.72,"turnoverRate":0.000427,"peRate":0,"amplitude":0.007739,"marketValue":672676918.7,"askSize":100,"bidSize":355,"askPrice":7.71,"bidPrice":7.68,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.003935,"changeRate20Day":-0.055338,"changeRate60Day":-0.196642,"changeRateWTD":-0.007739,"changeRateMTD":-0.01789,"changeRateQTD":-0.102792,"changeRateYTD":-0.115196,"amount":190524.412714,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.821751,"volumeRatio":0.536044,"committee":0.56044,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443787666.41,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.74,"latestTime":"09:25 EDT","volume":425,"amount":3274.759937,"timestamp":1788182718266,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.74,"latestTime":"19:30 EDT","volume":15891,"amount":123213.8409,"timestamp":1787959805608,"change":0.08999999999999986,"changeRate":0.011627906976744167},"overnightTrading":{"tag":"夜盘","latestPrice":7.610000133514404,"preClose":7.739999771118164,"latestTime":"20260831 04:00 EDT","volume":13,"amount":101,"timestamp":1788163201622,"change":-0.12999963760375977,"changeRate":-0.01679581930852942},"impliedVol":0.5047,"impliedVolPercentile":0.0558},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.008682,"change":-1.26,"latestPrice":143.87,"close":143.87,"volume":62500,"market":"US","high":144.42,"low":142.005,"preClose":145.13,"open":142.93,"turnoverRate":0.000905,"peRate":27.161545,"amplitude":0.01664,"marketValue":9964968519,"askSize":11,"bidSize":112,"askPrice":143.99,"bidPrice":143.63,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.010659,"changeRate20Day":-0.15221,"changeRate60Day":-0.017349,"changeRateWTD":-0.008682,"changeRateMTD":-0.129906,"changeRateQTD":-0.055041,"changeRateYTD":-0.493843,"amount":8963807.106018,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.352423,"pbRate":7.006728,"volumeRatio":0.725908,"committee":0.821138,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9937717526.82,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":145.13,"latestTime":"09:29 EDT","volume":351,"amount":50723.60319,"timestamp":1788182999983,"change":-2.4099999999999966,"changeRate":-0.016605801695032018},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260831 04:00 EDT","volume":31,"amount":4515,"timestamp":1788163201559,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.4064},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.008842,"change":-0.21,"latestPrice":23.54,"close":23.54,"volume":57667,"market":"US","high":23.795,"low":23.5,"preClose":23.75,"open":23.795,"turnoverRate":0.000203,"peRate":0,"amplitude":0.012421,"marketValue":6674988276,"askSize":55,"bidSize":10,"askPrice":23.55,"bidPrice":23.52,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.033662,"changeRate20Day":-0.090066,"changeRate60Day":0.013781,"changeRateWTD":-0.008842,"changeRateMTD":-0.089009,"changeRateQTD":-0.065502,"changeRateYTD":0.27519,"amount":1359341.841797,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.360991,"volumeRatio":0.512969,"committee":-0.692308,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028887,"floatMarketCap":6674988276,"shortable":3,"shares":283559400,"floatShares":283559400,"preHourTrading":{"tag":"盘前","latestPrice":23.71,"preClose":23.75,"latestTime":"08:39 EDT","volume":70,"amount":1659.7,"timestamp":1788179962734,"change":-0.03999999999999915,"changeRate":-0.0016842105263157536},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:30 EDT","volume":31838,"amount":756144.75,"timestamp":1787959805424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.0558},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008973,"change":-0.97,"latestPrice":107.13,"close":107.13,"volume":535706,"market":"US","high":108.02,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.00031,"peRate":22.147059,"amplitude":0.009713,"marketValue":184979967811.26,"askSize":34,"bidSize":62,"askPrice":107.11,"bidPrice":107.07,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.031462,"changeRate20Day":0.091604,"changeRate60Day":0.078418,"changeRateWTD":-0.008973,"changeRateMTD":0.113733,"changeRateQTD":0.113039,"changeRateYTD":-0.058363,"amount":57583359.67749,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.681147,"volumeRatio":1.078528,"committee":-0.387755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014002,"floatMarketCap":184979967811.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2499,"impliedVolPercentile":0.1793},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.009974,"change":-0.115,"latestPrice":11.415,"close":11.415,"volume":564341,"market":"US","high":11.55,"low":11.3904,"preClose":11.53,"open":11.505,"turnoverRate":0.000795,"peRate":0,"amplitude":0.013842,"marketValue":10900020333.99,"askSize":521,"bidSize":409,"askPrice":11.42,"bidPrice":11.41,"week52High":28.235,"week52Low":11.06,"changeRate5Day":0.023767,"changeRate20Day":-0.077203,"changeRate60Day":-0.32094,"changeRateWTD":-0.009974,"changeRateMTD":-0.121923,"changeRateQTD":-0.13784,"changeRateYTD":-0.43713,"amount":6458276.024175,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.403572,"volumeRatio":0.781402,"committee":-0.12043,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104649999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.53,"latestTime":"09:29 EDT","volume":69067,"amount":788748.731484,"timestamp":1788182998912,"change":-0.03999999999999915,"changeRate":-0.0034692107545532653},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.529999732971191,"latestTime":"20260831 04:00 EDT","volume":192702,"amount":2173897,"timestamp":1788163201709,"change":-0.06999969482421875,"changeRate":-0.0060710924930941325},"impliedVol":0.5321,"impliedVolPercentile":0.0518},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.010377,"change":-0.11,"latestPrice":10.49,"close":10.49,"volume":46803,"market":"US","high":10.59,"low":10.45,"preClose":10.6,"open":10.5,"turnoverRate":0.000515,"peRate":0,"amplitude":0.013208,"marketValue":1353210000,"askSize":62,"bidSize":800,"askPrice":10.46,"bidPrice":10.44,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.006629,"changeRate20Day":0.021422,"changeRate60Day":0.107709,"changeRateWTD":-0.010377,"changeRateMTD":0.037587,"changeRateQTD":0,"changeRateYTD":-0.131623,"amount":491358.254262,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.973736,"volumeRatio":1.465419,"committee":0.856148,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953665831,"shortable":3,"shares":129000000,"floatShares":90911900,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.6,"latestTime":"09:26 EDT","volume":42,"amount":444.950016,"timestamp":1788182790501,"change":-0.15000000000000036,"changeRate":-0.014150943396226448},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":10340,"amount":109620.367216,"timestamp":1787959806259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.0398},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.010438,"change":-0.3,"latestPrice":28.44,"close":28.44,"volume":3477643,"market":"US","high":28.71,"low":28.435,"preClose":28.74,"open":28.595,"turnoverRate":0.002947,"peRate":19.590785,"amplitude":0.009569,"marketValue":38223360000,"askSize":150,"bidSize":550,"askPrice":28.45,"bidPrice":28.44,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.026027,"changeRate20Day":-0.138704,"changeRate60Day":-0.025694,"changeRateWTD":-0.010438,"changeRateMTD":-0.138443,"changeRateQTD":0.11617,"changeRateYTD":-0.009059,"amount":99502923.427996,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.420209,"pbRate":0.174442,"volumeRatio":12.002984,"committee":0.571429,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035461,"floatMarketCap":33559200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3287,"impliedVolPercentile":0.1594},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.010929,"change":-0.02,"latestPrice":1.81,"close":1.81,"volume":305489,"market":"US","high":1.8288,"low":1.795,"preClose":1.83,"open":1.825,"turnoverRate":0.000917,"peRate":16.432735,"amplitude":0.01847,"marketValue":2205382932.29,"askSize":2000,"bidSize":9036,"askPrice":1.82,"bidPrice":1.81,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":-0.090452,"changeRate60Day":-0.10396,"changeRateWTD":-0.010929,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":552457.170567,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":1.757578,"committee":0.63755,"roa":0.021375,"roe":0.063347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062376,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"09:23 EDT","volume":15,"amount":27.57,"timestamp":1788182617448,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011311,"change":-3.71,"latestPrice":324.29,"close":324.29,"volume":418988,"market":"US","high":332.65,"low":323.18,"preClose":328,"open":326.965,"turnoverRate":0.001273,"peRate":0,"amplitude":0.028872,"marketValue":112107053000,"askSize":2,"bidSize":140,"askPrice":325.12,"bidPrice":324,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.004678,"changeRate20Day":0.054499,"changeRate60Day":0.328078,"changeRateWTD":-0.011311,"changeRateMTD":0.105735,"changeRateQTD":0.274224,"changeRateYTD":0.478346,"amount":137414254.581055,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.795423,"volumeRatio":1.928747,"committee":0.971831,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00436,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106711191690,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.7038,"impliedVolPercentile":0.8247},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.01139,"change":-0.1,"latestPrice":8.68,"close":8.68,"volume":393996,"market":"US","high":8.77,"low":8.64,"preClose":8.78,"open":8.728,"turnoverRate":0.001783,"peRate":5.85984,"amplitude":0.014806,"marketValue":2091880000,"askSize":776,"bidSize":330,"askPrice":8.69,"bidPrice":8.67,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.026906,"changeRate20Day":-0.167785,"changeRate60Day":-0.414305,"changeRateWTD":-0.01139,"changeRateMTD":-0.115189,"changeRateQTD":-0.351271,"changeRateYTD":-0.528261,"amount":3422652.378067,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.101837,"pbRate":0.599378,"volumeRatio":1.125742,"committee":0.918605,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918280000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6691,"impliedVolPercentile":0.0398},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.011726,"change":-1.065,"latestPrice":89.755,"close":89.755,"volume":124373,"market":"US","high":89.98,"low":89.09,"preClose":90.82,"open":89.68,"turnoverRate":0.000331,"peRate":35.387439,"amplitude":0.0098,"marketValue":33870015462.575,"askSize":100,"bidSize":10,"askPrice":89.82,"bidPrice":89.7,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014331,"changeRate20Day":0.028004,"changeRate60Day":0.236465,"changeRateWTD":-0.011726,"changeRateMTD":0.075554,"changeRateQTD":0.332665,"changeRateYTD":0.352343,"amount":11155200.656219,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.954862,"pbRate":12.920583,"volumeRatio":0.587322,"committee":-0.818182,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33747880000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.45,"preClose":90.82,"latestTime":"09:25 EDT","volume":1202,"amount":109134.13558,"timestamp":1788182700124,"change":-0.36999999999999034,"changeRate":-0.0040739925126623035},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.81999969482422,"latestTime":"20260831 04:00 EDT","volume":87,"amount":7885,"timestamp":1788163201548,"change":-0.220001220703125,"changeRate":-0.002422387375494153},"impliedVol":0.3557,"impliedVolPercentile":0.0956},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.011967,"change":-0.23,"latestPrice":18.99,"close":18.99,"volume":187991,"market":"US","high":19.315,"low":18.865,"preClose":19.22,"open":19.21,"turnoverRate":0.00094,"peRate":4.937352,"amplitude":0.023413,"marketValue":3819539692.35,"askSize":200,"bidSize":200,"askPrice":19.02,"bidPrice":18.95,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.00939,"changeRate20Day":-0.094421,"changeRate60Day":0.058528,"changeRateWTD":-0.011967,"changeRateMTD":-0.056163,"changeRateQTD":-0.178988,"changeRateYTD":-0.054283,"amount":3573173.257849,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.115424,"pbRate":-3.616988,"volumeRatio":0.321073,"committee":0,"roa":0.134152,"roe":0,"changeRate5Min":0.0037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042127,"floatMarketCap":3797469837.18,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.22,"latestTime":"09:12 EDT","volume":440,"amount":8451.60492,"timestamp":1788181952232,"change":-0.1999999999999993,"changeRate":-0.010405827263267393},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.219999313354492,"latestTime":"20260831 04:00 EDT","volume":158,"amount":3034,"timestamp":1788163201621,"change":0.04000091552734375,"changeRate":0.0020812131611029874},"impliedVol":0.5576,"impliedVolPercentile":0.3347}]}}}