Coatue Management Holdings

4,347.65

-5.4766-0.13%

Number of Gainers:14

Number of Losers:49

Number of Flat:1

PE:- -

High:4,366.17

Open:4,353.94

Low:4,329.19

Close:4,354.07

Volume:77.88M

Turnover:11.35B

Market Cap:13.91T

Float Cap:12.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	76.14	-3.40%	-2.6800	1.51M	116.14M	155.08B
Sea Ltd US SE	114.54	-4.04%	-4.8200	614.56K	71.50M	70.15B
Pinterest, Inc. US PINS	22.07	-4.83%	-1.1200	1.45M	32.18M	12.49B
Shopify US SHOP	145.205	-5.03%	-7.6950	727.36K	107.50M	186.83B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4348.5967,"timestamp":1788184352185,"preClose":4354.073,"halted":0,"volume":77693932,"delay":0,"changeRate":-0.001258,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.476563,"latestTime":"08-31 09:52:32 EDT","open":4353.944,"high":4366.165,"low":4329.191,"amount":11345322766.195541,"amplitude":0.008492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.001137,"increases":14,"decrements":49,"flats":1,"marketCap":13905077431329,"floatMarketCap":12899479261637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4366.165,"amplitude":0.008492,"preClose":4354.073,"low":4329.191,"pbRate":"10.029155","latestPrice":4347.6533,"volume":77880017,"delay":0,"open":4353.944,"prevYearClose":4001.2642,"prevWeekClose":4354.073,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4246.2456,"twentyDayClose":4283.179,"sixtyDayClose":4393.2725,"secType":"PLATE","market":"US","turnoverRate":0.001138,"peRate":34.320871,"marketCap":13904836284833,"floatMarketCap":12899435634469,"timestamp":1788184354556,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":-0.034002,"change":-2.68,"latestPrice":76.14,"close":76.14,"volume":1507339,"market":"US","high":78.2927,"low":76.13,"preClose":78.82,"open":78.17,"turnoverRate":0.000769,"peRate":16.60686,"amplitude":0.027438,"marketValue":155083844688.12,"askSize":229,"bidSize":557,"askPrice":76.14,"bidPrice":76.12,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.039728,"changeRate20Day":0.063259,"changeRate60Day":0.054425,"changeRateWTD":-0.034002,"changeRateMTD":0.082149,"changeRateQTD":0.055155,"changeRateYTD":-0.068168,"amount":116140601.050957,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.097252,"pbRate":5.677399,"volumeRatio":1.939058,"committee":0.417303,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.007172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149310287672.04,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3583,"impliedVolPercentile":0.247},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.040382,"change":-4.82,"latestPrice":114.54,"close":114.54,"volume":614564,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.001529,"peRate":44.231195,"amplitude":0.03259,"marketValue":70153977149.88,"askSize":1,"bidSize":15,"askPrice":114.56,"bidPrice":114.47,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.009855,"changeRate20Day":0.030499,"changeRate60Day":0.243783,"changeRateWTD":-0.040382,"changeRateMTD":0.073075,"changeRateQTD":0.195242,"changeRateYTD":-0.10214,"amount":71502373.014191,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.452399,"pbRate":5.433521,"volumeRatio":2.918817,"committee":0.875,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.01007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46040680174.98,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4416,"impliedVolPercentile":0.2869},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.048297,"change":-1.12,"latestPrice":22.07,"close":22.07,"volume":1452456,"market":"US","high":22.5,"low":21.96,"preClose":23.19,"open":22.065,"turnoverRate":0.003007,"peRate":64.911764,"amplitude":0.023286,"marketValue":12491620000,"askSize":200,"bidSize":323,"askPrice":22.07,"bidPrice":22.05,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.059651,"changeRate20Day":-0.086507,"changeRate60Day":0.022233,"changeRateWTD":-0.048297,"changeRateMTD":-0.0808,"changeRateQTD":0.049453,"changeRateYTD":-0.147547,"amount":32184105.963821,"eps":0.34,"lyrEps":0.61,"lyrPeRate":36.180328,"pbRate":4.316538,"volumeRatio":2.762051,"committee":0.235182,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10659810000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4183,"impliedVolPercentile":0.2032},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.050327,"change":-7.695,"latestPrice":145.205,"close":145.205,"volume":727357,"market":"US","high":151.28,"low":145.11,"preClose":152.9,"open":150.7,"turnoverRate":0.000603,"peRate":98.006194,"amplitude":0.040353,"marketValue":186827132146.06,"askSize":100,"bidSize":38,"askPrice":145.3,"bidPrice":145.2,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.030674,"changeRate20Day":0.240962,"changeRate60Day":0.251336,"changeRateWTD":-0.050327,"changeRateMTD":0.239479,"changeRateQTD":0.27172,"changeRateYTD":-0.097938,"amount":107501602.144379,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":154.473404,"pbRate":14.729354,"volumeRatio":2.131696,"committee":0.027027,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.009178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175117230000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4634,"impliedVolPercentile":0.1116}]}}}