US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,523.87

-38.2703-1.07%

Number of Gainers:21

Number of Losers:41

Number of Flat:4

PE:- -

High:3,562.34

Open:3,562.11

Low:3,517.96

Close:3,562.03

Volume:41.77M

Turnover:6.88B

Market Cap:10.39T

Float Cap:9.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	168.62	+2.70%	+4.43	1.27M	212.21M	177.73B
Total SA US TTE	88.42	+2.40%	+2.07	111.86K	9.89M	195.76B
Atlassian Corporation PLC US TEAM	193.755	+1.75%	+3.34	616.25K	119.53M	49.17B
Xometry, Inc. US XMTR	95.4	+1.37%	+1.29	36.69K	3.48M	5.47B
ArcelorMittal SA US MT	75.38	+1.33%	+0.9900	143.87K	10.87M	57.06B
Analog Devices US ADI	365.865	+1.13%	+4.09	107.57K	39.29M	177.29B
Energy Transfer LP US ET	21.505	+0.92%	+0.1950	775.11K	16.64M	73.83B
General Motors US GM	87.045	+0.90%	+0.7750	243.91K	21.17M	76.38B
Texas Instruments US TXN	260.83	+0.85%	+2.19	213.71K	55.82M	238.20B
NXP Semiconductors NV US NXPI	225.395	+0.81%	+1.82	201.44K	45.49M	56.73B
Salesforce.com US CRM	257.71	+0.67%	+1.71	2.56M	659.88M	212.10B
UiPath US PATH	18.225	+0.41%	+0.0750	1.32M	24.21M	9.49B
Axalta Coating US AXTA	37.16	+0.38%	+0.1400	58.76K	2.19M	7.93B
Marqeta, Inc. US MQ	16.52	+0.30%	+0.0500	98.37K	1.62M	1.72B
Enterprise Products Partners LP US EPD	39.1318	+0.29%	+0.1118	2.02M	79.12M	84.65B
T-Mobile US US TMUS	181.68	+0.17%	+0.3100	184.51K	33.39M	194.88B
LPL Financial Holdings Inc US LPLA	371.235	+0.15%	+0.5450	30.08K	11.14M	29.23B
CME Group Inc US CME	286.18	+0.13%	+0.3800	90.35K	25.82M	102.90B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.925	+0.02%	+0.0050	67.88K	2.03M	10.54B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.075	+0.01%	+0.0050	76.12K	3.96M	23.38B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3523.7637,"timestamp":1788184352167,"preClose":3562.034,"halted":0,"volume":41747734,"delay":0,"changeRate":-0.010744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.270264,"latestTime":"08-31 09:52:32 EDT","open":3562.1133,"high":3562.336,"low":3517.9631,"amount":6875302532.098721,"amplitude":0.012457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.00084,"increases":22,"decrements":41,"flats":3,"marketCap":10393358554955,"floatMarketCap":9306501121737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.012457,"preClose":3562.034,"low":3517.9631,"pbRate":"4.847291","latestPrice":3523.8674,"volume":41771199,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000842,"peRate":19.231751,"marketCap":10392320567883,"floatMarketCap":9305552453577,"timestamp":1788184353093,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":21,"down":41,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.026981,"change":4.43,"latestPrice":168.62,"close":168.62,"volume":1266317,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.001201,"peRate":19.620106,"amplitude":0.034594,"marketValue":177725480000,"askSize":60,"bidSize":25,"askPrice":168.69,"bidPrice":168.6,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.063647,"changeRate20Day":0.112489,"changeRate60Day":-0.30486,"changeRateWTD":0.026981,"changeRateMTD":0.142335,"changeRateQTD":-0.087505,"changeRateYTD":-0.014206,"amount":212213945.957733,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.656687,"pbRate":6.425825,"volumeRatio":1.943165,"committee":0.204819,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.005485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02129,"floatMarketCap":177725480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4466,"impliedVolPercentile":0.5458},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.023972,"change":2.07,"latestPrice":88.42,"close":88.42,"volume":111862,"market":"US","high":88.72,"low":88.05,"preClose":86.35,"open":88.13,"turnoverRate":0.000053,"peRate":11.01862,"amplitude":0.007759,"marketValue":195761880000,"askSize":800,"bidSize":900,"askPrice":88.44,"bidPrice":88.39,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.010409,"changeRate20Day":0.013991,"changeRate60Day":-0.019408,"changeRateWTD":0.023972,"changeRateMTD":0.006374,"changeRateQTD":0.137088,"changeRateYTD":0.351574,"amount":9894264.394089,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.297578,"pbRate":1.52453,"volumeRatio":1.032105,"committee":0.058824,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.045826,"floatMarketCap":185262804051.54,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":86.35,"latestTime":"09:29 EDT","volume":8489,"amount":747417.14593,"timestamp":1788182966600,"change":1.75,"changeRate":0.02026635784597568},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.35,"latestTime":"18:40 EDT","volume":177268,"amount":15307091.72,"timestamp":1787956830864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":86.3499984741211,"latestTime":"20260831 04:00 EDT","volume":1894,"amount":165849,"timestamp":1788163201646,"change":1.410003662109375,"changeRate":0.016328936734514826},"impliedVol":0.2652,"impliedVolPercentile":0.6016},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017541,"change":3.34,"latestPrice":193.755,"close":193.755,"volume":616254,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.0039,"peRate":0,"amplitude":0.050574,"marketValue":49168792101.81,"askSize":250,"bidSize":20,"askPrice":194,"bidPrice":193.61,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.130888,"changeRate20Day":0.868238,"changeRate60Day":0.908916,"changeRateWTD":0.017541,"changeRateMTD":0.918081,"changeRateQTD":1.490744,"changeRateYTD":0.194986,"amount":119528488.928101,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.453931,"volumeRatio":2.497441,"committee":-0.851852,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30613290000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.628,"impliedVolPercentile":0.3466},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.013707,"change":1.29,"latestPrice":95.4,"close":95.4,"volume":36685,"market":"US","high":96.93,"low":93.62,"preClose":94.11,"open":93.62,"turnoverRate":0.000725,"peRate":0,"amplitude":0.035172,"marketValue":5468668864.2,"askSize":10,"bidSize":100,"askPrice":95.75,"bidPrice":95.05,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.127926,"changeRate20Day":0.096426,"changeRate60Day":0.153567,"changeRateWTD":0.013707,"changeRateMTD":0.112926,"changeRateQTD":-0.011604,"changeRateYTD":0.60417,"amount":3483796.208458,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.190685,"volumeRatio":0.992375,"committee":0.818182,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824593127,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":93.66,"preClose":94.11,"latestTime":"09:29 EDT","volume":1352,"amount":126671.09052,"timestamp":1788182953628,"change":-0.45000000000000284,"changeRate":-0.0047816385081288154},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6633,"impliedVolPercentile":0.3347},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.013308,"change":0.99,"latestPrice":75.38,"close":75.38,"volume":143869,"market":"US","high":75.81,"low":75.1025,"preClose":74.39,"open":75.215,"turnoverRate":0.000349,"peRate":31.764869,"amplitude":0.009511,"marketValue":57062660000,"askSize":4,"bidSize":600,"askPrice":75.41,"bidPrice":75.35,"week52High":75.93,"week52Low":31.93,"changeRate5Day":0.03772,"changeRate20Day":0.049422,"changeRate60Day":0.052059,"changeRateWTD":0.013308,"changeRateMTD":0.074708,"changeRateQTD":0.251744,"changeRateYTD":0.654158,"amount":10866145.497871,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.340633,"pbRate":1.04091,"volumeRatio":1.983638,"committee":0.986885,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00796,"floatMarketCap":31056560000,"shortable":3,"shares":757000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.39,"latestTime":"09:28 EDT","volume":23469,"amount":1758671.10648,"timestamp":1788182897293,"change":0.7099999999999937,"changeRate":0.009544293587847745},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.39,"latestTime":"19:30 EDT","volume":6692,"amount":497821.14,"timestamp":1787959805587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.38999938964844,"latestTime":"20260831 04:00 EDT","volume":776,"amount":58013,"timestamp":1788163201455,"change":0.37999725341796875,"changeRate":0.005108176590075982},"impliedVol":0.4378,"impliedVolPercentile":0.3506},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.011291,"change":4.085,"latestPrice":365.865,"close":365.865,"volume":107573,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000222,"peRate":43.4519,"amplitude":0.013047,"marketValue":177285543852.225,"askSize":40,"bidSize":16,"askPrice":366.14,"bidPrice":365.73,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.014293,"changeRate20Day":0.011012,"changeRate60Day":-0.14669,"changeRateWTD":0.011291,"changeRateMTD":-0.004205,"changeRateQTD":-0.07882,"changeRateYTD":0.34906,"amount":39289659.445679,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.233553,"pbRate":5.284078,"volumeRatio":0.5089,"committee":-0.428571,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011726,"floatMarketCap":177285543852.225,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3572,"impliedVolPercentile":0.2749},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009151,"change":0.195,"latestPrice":21.505,"close":21.505,"volume":775105,"market":"US","high":21.51,"low":21.37,"preClose":21.31,"open":21.45,"turnoverRate":0.000251,"peRate":14.726728,"amplitude":0.00657,"marketValue":73826665000,"askSize":300,"bidSize":6,"askPrice":21.52,"bidPrice":21.5,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.020161,"changeRate20Day":0.060404,"changeRate60Day":0.096075,"changeRateWTD":0.009151,"changeRateMTD":0.056238,"changeRateQTD":0.124738,"changeRateYTD":0.304124,"amount":16642154.311781,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.772727,"pbRate":2.308815,"volumeRatio":1.945655,"committee":-0.960784,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062544,"floatMarketCap":66385935000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.31,"latestTime":"09:29 EDT","volume":29461,"amount":632566.587981,"timestamp":1788182998719,"change":0.08999999999999986,"changeRate":0.004223369310183006},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.309999465942383,"latestTime":"20260831 04:00 EDT","volume":115,"amount":2458,"timestamp":1788163201416,"change":0.1100006103515625,"changeRate":0.005161924594478069},"impliedVol":0.2047,"impliedVolPercentile":0.1753},{"symbol":"GM","nameCN":"General Motors","changeRate":0.008983,"change":0.775,"latestPrice":87.045,"close":87.045,"volume":243910,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000279,"peRate":43.843081,"amplitude":0.013678,"marketValue":76377769386.345,"askSize":81,"bidSize":10,"askPrice":87.06,"bidPrice":86.95,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.000747,"changeRate20Day":-0.007242,"changeRate60Day":0.045963,"changeRateWTD":0.008983,"changeRateMTD":-0.020425,"changeRateQTD":0.129281,"changeRateYTD":0.070401,"amount":21174941.175003,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.619266,"pbRate":1.2319,"volumeRatio":0.690653,"committee":-0.78022,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007582,"floatMarketCap":76164375000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3256,"impliedVolPercentile":0.2709},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008467,"change":2.19,"latestPrice":260.83,"close":260.83,"volume":213707,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000234,"peRate":39.45394,"amplitude":0.008893,"marketValue":238202393939.38,"askSize":68,"bidSize":30,"askPrice":261.1,"bidPrice":260.59,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.007299,"changeRate20Day":-0.030516,"changeRate60Day":-0.145856,"changeRateWTD":0.008467,"changeRateMTD":-0.054073,"changeRateQTD":-0.124937,"changeRateYTD":0.50343,"amount":55822325.38205,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.886147,"pbRate":13.228322,"volumeRatio":0.693332,"committee":-0.387755,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021547,"floatMarketCap":237822464527.27,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3832,"impliedVolPercentile":0.4183},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.008118,"change":1.815,"latestPrice":225.395,"close":225.395,"volume":201437,"market":"US","high":227.23,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.0008,"peRate":19.235266,"amplitude":0.013105,"marketValue":56726167391.045,"askSize":55,"bidSize":20,"askPrice":225.63,"bidPrice":225.27,"week52High":339.95,"week52Low":183,"changeRate5Day":0.013284,"changeRate20Day":0.005465,"changeRate60Day":-0.300493,"changeRateWTD":0.008118,"changeRateMTD":-0.01643,"changeRateQTD":-0.197968,"changeRateYTD":0.0384,"amount":45490133.868256,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.351572,"pbRate":4.976416,"volumeRatio":1.34395,"committee":-0.466667,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017995,"floatMarketCap":56726167391.045006,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4348,"impliedVolPercentile":0.3865},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.00668,"change":1.71,"latestPrice":257.71,"close":257.71,"volume":2555319,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003222,"peRate":23.881176,"amplitude":0.02123,"marketValue":212095330000,"askSize":75,"bidSize":5,"askPrice":257.72,"bidPrice":257.47,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.232708,"changeRate20Day":0.38591,"changeRate60Day":0.365351,"changeRateWTD":0.00668,"changeRateMTD":0.400446,"changeRateQTD":0.645027,"changeRateYTD":-0.027179,"amount":659875103.997986,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.039744,"pbRate":5.526482,"volumeRatio":1.740897,"committee":-0.875,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006643,"floatMarketCap":204364029999.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4165,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004132,"change":0.075,"latestPrice":18.225,"close":18.225,"volume":1324430,"market":"US","high":18.4,"low":18.022,"preClose":18.15,"open":18.09,"turnoverRate":0.00323,"peRate":30.137069,"amplitude":0.020826,"marketValue":9485080910.325,"askSize":125,"bidSize":615,"askPrice":18.24,"bidPrice":18.23,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.099879,"changeRate20Day":0.396552,"changeRate60Day":0.561697,"changeRateWTD":0.004132,"changeRateMTD":0.428292,"changeRateQTD":0.676633,"changeRateYTD":0.111959,"amount":24207764.652443,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.048077,"pbRate":4.98437,"volumeRatio":0.360092,"committee":-0.323529,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.00219,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7472249981.775001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.0705,"preClose":18.15,"latestTime":"09:28 EDT","volume":106250,"amount":1911160.6125,"timestamp":1788182896124,"change":-0.07949999999999946,"changeRate":-0.004380165289256169},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.149999618530273,"latestTime":"20260831 04:00 EDT","volume":15318,"amount":276969,"timestamp":1788163201703,"change":-0.010000228881835938,"changeRate":-0.0005509768094775157},"impliedVol":0.8424,"impliedVolPercentile":0.7171},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.003782,"change":0.14,"latestPrice":37.16,"close":37.16,"volume":58762,"market":"US","high":37.31,"low":36.97,"preClose":37.02,"open":36.97,"turnoverRate":0.000277,"peRate":22.797546,"amplitude":0.009184,"marketValue":7927720717.2,"askSize":210,"bidSize":100,"askPrice":37.18,"bidPrice":37.11,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.030505,"changeRate20Day":0.024256,"changeRate60Day":0.169657,"changeRateWTD":0.003782,"changeRateMTD":0.037699,"changeRateQTD":0.085915,"changeRateYTD":0.150108,"amount":2186523.206558,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.356322,"pbRate":3.143426,"volumeRatio":0.715706,"committee":-0.354839,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7877919999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":37.27,"preClose":37.02,"latestTime":"09:20 EDT","volume":1685,"amount":62664.55688,"timestamp":1788182429281,"change":0.25,"changeRate":0.00675310642895732},"postHourTrading":{"tag":"盘后","latestPrice":37.2912,"preClose":37.02,"latestTime":"19:30 EDT","volume":714867,"amount":26464402.5712,"timestamp":1787959805918,"change":0.27120000000000033,"changeRate":0.00732576985413291},"overnightTrading":{"tag":"夜盘","latestPrice":37.099998474121094,"preClose":37.02000045776367,"latestTime":"20260831 04:00 EDT","volume":1014,"amount":37632,"timestamp":1788163201507,"change":0.07999801635742188,"changeRate":0.0021609404475478617},"impliedVol":0.1844,"impliedVolPercentile":0.1076},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003036,"change":0.05,"latestPrice":16.52,"close":16.52,"volume":98367,"market":"US","high":16.59,"low":16.34,"preClose":16.47,"open":16.34,"turnoverRate":0.001087,"peRate":173.713705,"amplitude":0.015179,"marketValue":1719712737.68,"askSize":200,"bidSize":40,"askPrice":16.57,"bidPrice":16.51,"week52High":25.16,"week52Low":14.8,"changeRate5Day":0.012876,"changeRate20Day":-0.07451,"changeRate60Day":0.024814,"changeRateWTD":0.003036,"changeRateMTD":-0.048387,"changeRateQTD":0.017241,"changeRateYTD":-0.130526,"amount":1621608.760923,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.40332,"volumeRatio":2.653226,"committee":-0.666667,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495317712,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.47,"latestTime":"09:28 EDT","volume":260,"amount":4312.49988,"timestamp":1788182939023,"change":-0.029999999999997584,"changeRate":-0.0018214936247721667},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.08},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.002865,"change":0.1118,"latestPrice":39.1318,"close":39.1318,"volume":2022219,"market":"US","high":39.226,"low":39.02,"preClose":39.02,"open":39.02,"turnoverRate":0.001399,"peRate":13.553284,"amplitude":0.005279,"marketValue":84654646664.39,"askSize":216,"bidSize":12,"askPrice":39.15,"bidPrice":39.1,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.02012,"changeRate20Day":0.033319,"changeRate60Day":0.024929,"changeRateWTD":0.002865,"changeRateMTD":0.028431,"changeRateQTD":0.064521,"changeRateYTD":0.22058,"amount":79122936.312893,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.726588,"pbRate":2.798686,"volumeRatio":15.989688,"committee":-0.894737,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056348,"floatMarketCap":56545401185.2186,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":39.26,"preClose":39.02,"latestTime":"09:26 EDT","volume":1879378,"amount":71812057.64101,"timestamp":1788182817382,"change":0.23999999999999488,"changeRate":0.0061506919528445635},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.4263},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.001709,"change":0.31,"latestPrice":181.68,"close":181.68,"volume":184512,"market":"US","high":182.15,"low":179.5,"preClose":181.37,"open":180.25,"turnoverRate":0.00038,"peRate":19.045314,"amplitude":0.014611,"marketValue":194882978649.84,"askSize":100,"bidSize":130,"askPrice":181.68,"bidPrice":181.41,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.005147,"changeRate20Day":0.025919,"changeRate60Day":0.026325,"changeRateWTD":0.001709,"changeRateMTD":0.051937,"changeRateQTD":0.083169,"changeRateYTD":-0.105201,"amount":33389320.913086,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.733524,"pbRate":3.463663,"volumeRatio":0.911682,"committee":0.130435,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022457,"floatMarketCap":88296480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":181.37,"latestTime":"09:28 EDT","volume":1043,"amount":188087.77792,"timestamp":1788182905575,"change":-1.8700000000000045,"changeRate":-0.010310415173402462},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":181.27000427246094,"preClose":181.3699951171875,"latestTime":"20260831 04:00 EDT","volume":209,"amount":37815,"timestamp":1788163201645,"change":-0.0999908447265625,"changeRate":-0.0005513086365909423},"impliedVol":0.3066,"impliedVolPercentile":0.4343},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.00147,"change":0.545,"latestPrice":371.235,"close":371.235,"volume":30079,"market":"US","high":372.92,"low":368.52,"preClose":370.69,"open":369.18,"turnoverRate":0.000386,"peRate":29.591505,"amplitude":0.01187,"marketValue":29231897740.5,"askSize":15,"bidSize":187,"askPrice":371.69,"bidPrice":370.57,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.019372,"changeRate20Day":0.030207,"changeRate60Day":0.27205,"changeRateWTD":0.00147,"changeRateMTD":0.049576,"changeRateQTD":0.317932,"changeRateYTD":0.039379,"amount":11142955.012451,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":33.84511,"pbRate":5.077768,"volumeRatio":1.040271,"committee":0.851485,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003232,"floatMarketCap":28939929208.935,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":370.69,"preClose":370.69,"latestTime":"07:36 EDT","volume":15,"amount":5554.18995,"timestamp":1788176200085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.69,"latestTime":"19:30 EDT","volume":35383,"amount":13116124.27,"timestamp":1787959805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":370.69000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.1554},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.00133,"change":0.38,"latestPrice":286.18,"close":286.18,"volume":90346,"market":"US","high":287.22,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000252,"peRate":24.265827,"amplitude":0.012981,"marketValue":102904393485.34,"askSize":38,"bidSize":40,"askPrice":286.32,"bidPrice":286.13,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.025129,"changeRate20Day":0.075178,"changeRate60Day":0.117629,"changeRateWTD":0.00133,"changeRateMTD":0.068673,"changeRateQTD":0.295929,"changeRateYTD":0.047971,"amount":25818908.826965,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.643369,"pbRate":3.880198,"volumeRatio":0.807604,"committee":0.025641,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039348,"floatMarketCap":102591368656.62,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2605,"impliedVolPercentile":0.49},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000167,"change":0.005,"latestPrice":29.925,"close":29.925,"volume":67877,"market":"US","high":29.93,"low":29.91,"preClose":29.92,"open":29.91,"turnoverRate":0.000193,"peRate":0,"amplitude":0.000668,"marketValue":10539585000,"askSize":26100,"bidSize":101200,"askPrice":29.93,"bidPrice":29.92,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000501,"changeRate20Day":0.002177,"changeRate60Day":-0.001168,"changeRateWTD":0.000167,"changeRateMTD":-0.000501,"changeRateQTD":-0.002832,"changeRateYTD":-0.009106,"amount":2031127.770851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677864,"committee":0.589945,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043492,"floatMarketCap":10539585000,"shortable":3,"shares":352200000,"floatShares":352200000,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:21 EDT","volume":451,"amount":13494.219464,"timestamp":1788178865126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9382,"preClose":29.92,"latestTime":"17:19 EDT","volume":17403,"amount":520698.8596,"timestamp":1787951946331,"change":0.018199999999996663,"changeRate":0.0006082887700533644},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.5339},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000096,"change":0.005,"latestPrice":52.075,"close":52.075,"volume":76116,"market":"US","high":52.0899,"low":52.071,"preClose":52.07,"open":52.08,"turnoverRate":0.00017,"peRate":59.923133,"amplitude":0.000363,"marketValue":23376467500,"askSize":9396,"bidSize":6166,"askPrice":52.08,"bidPrice":52.07,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.001247,"changeRate20Day":0.001442,"changeRate60Day":-0.004302,"changeRateWTD":0.000096,"changeRateMTD":-0.00163,"changeRateQTD":-0.006392,"changeRateYTD":-0.015223,"amount":3964018.051392,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446366,"committee":-0.207557,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.04611,"floatMarketCap":23376467500,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0295,"impliedVolPercentile":0.2948}]}}}