US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,523.87

-37.5254-1.05%

Number of Gainers:22

Number of Losers:41

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,517.96

Close:3,562.03

Volume:41.77M

Turnover:6.86B

Market Cap:10.40T

Float Cap:9.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vici Properties US VICI	25.6499	-0.85%	-0.2201	644.60K	16.56M	28.24B
Walt Disney US DIS	107.13	-0.90%	-0.9700	535.71K	57.58M	184.98B
Synchrony US SYF	77.32	-0.94%	-0.7300	232.66K	17.97M	25.15B
Otis Worldwide Corp US OTIS	70.985	-1.05%	-0.7550	312.81K	22.25M	27.02B
SentinelOne, Inc US S	21.3	-1.11%	-0.2400	732.15K	15.66M	7.30B
Indie Semiconductor Inc. US INDI	3.735	-1.19%	-0.0450	564.85K	2.12M	873.41M
FIGS, Inc. US FIGS	15.235	-1.20%	-0.1850	116.94K	1.79M	2.53B
Academy Sports & Outdoors, Inc. US ASO	42.97	-1.22%	-0.5300	82.68K	3.57M	2.66B
Ally US ALLY	41.65	-1.26%	-0.5300	154.25K	6.43M	12.68B
Accenture PLC US ACN	187.21	-1.27%	-2.4000	299.37K	56.48M	114.95B
D.R. Horton US DHI	145.45	-1.32%	-1.9400	54.26K	7.89M	40.83B
Hain Celestial US HAIN	0.7217	-1.39%	-0.0102	18.22K	13.44K	65.36M
Eagle Materials US EXP	194.75	-1.42%	-2.8100	8K	1.54M	5.97B
Aramark US ARMK	57.3	-1.51%	-0.8800	71.24K	4.08M	15.07B
Alphabet US GOOGL	341.2	-1.56%	-5.3900	2.36M	808.89M	4.17T
Amazon.com US AMZN	262.075	-1.63%	-4.3550	4.01M	1.05B	2.82T
Utilities Select Sector SPDR Fund US XLU	42.02	-1.66%	-0.7100	4.33M	181.63M	21.61B
Airbnb, Inc. US ABNB	185.7916	-1.92%	-3.6384	768.27K	144.15M	111.25B
Energy Vault Holdings, Inc. US NRGV	3.47	-1.98%	-0.0700	236.69K	825.16K	628.90M
Las Vegas Sands US LVS	44.1	-2.09%	-0.9400	260.81K	11.60M	28.56B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3524.5085,"timestamp":1788184348717,"preClose":3562.034,"halted":0,"volume":41623951,"delay":0,"changeRate":-0.010535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.525391,"latestTime":"08-31 09:52:28 EDT","open":3562.1133,"high":3562.336,"low":3517.9631,"amount":6862210919.291702,"amplitude":0.012457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000839,"increases":22,"decrements":41,"flats":3,"marketCap":10396108415819,"floatMarketCap":9308966458313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.012457,"preClose":3562.034,"low":3517.9631,"pbRate":"4.847291","latestPrice":3523.8674,"volume":41771199,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.000842,"peRate":19.231751,"marketCap":10392320567883,"floatMarketCap":9305552453577,"timestamp":1788184353093,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008508,"change":-0.2201,"latestPrice":25.6499,"close":25.6499,"volume":644602,"market":"US","high":25.86,"low":25.635,"preClose":25.87,"open":25.84,"turnoverRate":0.000587,"peRate":9.941822,"amplitude":0.008697,"marketValue":28242596688.5313,"askSize":232,"bidSize":381,"askPrice":25.66,"bidPrice":25.63,"week52High":33.83,"week52Low":25.635,"changeRate5Day":-0.042199,"changeRate20Day":-0.033538,"changeRate60Day":-0.057336,"changeRateWTD":-0.008508,"changeRateMTD":-0.026569,"changeRateQTD":-0.033902,"changeRateYTD":-0.087841,"amount":16558158.548367,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.827548,"pbRate":0.968182,"volumeRatio":1.473661,"committee":-0.384447,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8006,"divideRate":0.070199,"floatMarketCap":28160935101.9013,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.87,"latestTime":"09:27 EDT","volume":12077,"amount":313634.158734,"timestamp":1788182859447,"change":0.05000000000000071,"changeRate":0.0019327406262079903},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.8700008392334,"latestTime":"20260831 04:00 EDT","volume":2448,"amount":63578,"timestamp":1788163201693,"change":0.029998779296875,"changeRate":0.0011595971520565265},"impliedVol":0.1868,"impliedVolPercentile":0.1076},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008973,"change":-0.97,"latestPrice":107.13,"close":107.13,"volume":535706,"market":"US","high":108.02,"low":106.97,"preClose":108.1,"open":107.8,"turnoverRate":0.00031,"peRate":22.147059,"amplitude":0.009713,"marketValue":184979967811.26,"askSize":34,"bidSize":62,"askPrice":107.11,"bidPrice":107.07,"week52High":119.78,"week52Low":92.185,"changeRate5Day":-0.031462,"changeRate20Day":0.091604,"changeRate60Day":0.078418,"changeRateWTD":-0.008973,"changeRateMTD":0.113733,"changeRateQTD":0.113039,"changeRateYTD":-0.058363,"amount":57583359.67749,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.580662,"pbRate":1.681147,"volumeRatio":1.078528,"committee":-0.387755,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014002,"floatMarketCap":184979967811.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":108.1,"latestTime":"09:29 EDT","volume":100724,"amount":10886900.999936,"timestamp":1788182989765,"change":-0.12999999999999545,"changeRate":-0.0012025901942645278},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":108.0999984741211,"latestTime":"20260831 04:00 EDT","volume":2137,"amount":230221,"timestamp":1788163201704,"change":-0.5800018310546875,"changeRate":-0.0053654194194418855},"impliedVol":0.2499,"impliedVolPercentile":0.1793},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.009353,"change":-0.73,"latestPrice":77.32,"close":77.32,"volume":232658,"market":"US","high":77.61,"low":76.83,"preClose":78.05,"open":77.4217,"turnoverRate":0.00072,"peRate":7.916534,"amplitude":0.009994,"marketValue":25152196000,"askSize":220,"bidSize":200,"askPrice":77.35,"bidPrice":77.27,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.033742,"changeRate20Day":-0.00668,"changeRate60Day":0.092399,"changeRateWTD":-0.009353,"changeRateMTD":0.020187,"changeRateQTD":0.0167,"changeRateYTD":-0.073235,"amount":17973721.569916,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.331897,"pbRate":1.656821,"volumeRatio":1.099667,"committee":-0.047619,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01552,"floatMarketCap":24974359999.999996,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.05,"latestTime":"09:29 EDT","volume":18,"amount":1400.64012,"timestamp":1788182999105,"change":-0.3199999999999932,"changeRate":-0.004099935938500874},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.1036},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010524,"change":-0.755,"latestPrice":70.985,"close":70.985,"volume":312806,"market":"US","high":71.38,"low":70.715,"preClose":71.74,"open":71.38,"turnoverRate":0.000823,"peRate":18.242711,"amplitude":0.00927,"marketValue":27021813028.915,"askSize":60,"bidSize":101,"askPrice":71.03,"bidPrice":70.97,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.016692,"changeRate20Day":-0.016692,"changeRate60Day":0.016249,"changeRateWTD":-0.010524,"changeRateMTD":-0.013412,"changeRateQTD":-0.008589,"changeRateYTD":-0.18735,"amount":22248491.419907,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.281429,"pbRate":-4.701081,"volumeRatio":1.925503,"committee":0.254658,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023949,"floatMarketCap":26984439071.49,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.73999786376953,"latestTime":"20260831 04:00 EDT","volume":191,"amount":13583,"timestamp":1788163201508,"change":-0.5999984741210938,"changeRate":-0.008363513966929009},"impliedVol":0.2395,"impliedVolPercentile":0.4542},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.011142,"change":-0.24,"latestPrice":21.3,"close":21.3,"volume":732153,"market":"US","high":21.6,"low":21.15,"preClose":21.54,"open":21.55,"turnoverRate":0.002408,"peRate":0,"amplitude":0.020891,"marketValue":7301719299.9,"askSize":200,"bidSize":250,"askPrice":21.31,"bidPrice":21.28,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.023055,"changeRate20Day":0.062344,"changeRate60Day":0.288566,"changeRateWTD":-0.011142,"changeRateMTD":0.117524,"changeRateQTD":0.255156,"changeRateYTD":0.42,"amount":15662108.196493,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.040869,"volumeRatio":1.235233,"committee":0.111111,"roa":-0.07543,"roe":-0.230076,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475200000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":21.3,"preClose":21.54,"latestTime":"09:28 EDT","volume":19712,"amount":417041.95456,"timestamp":1788182924149,"change":-0.23999999999999844,"changeRate":-0.011142061281336975},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.54,"latestTime":"19:57 EDT","volume":260510,"amount":5601092.6631,"timestamp":1787961477498,"change":-0.05000000000000071,"changeRate":-0.0023212627669452514},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.540000915527344,"latestTime":"20260831 04:00 EDT","volume":2781,"amount":59603,"timestamp":1788163201650,"change":-0.1900005340576172,"changeRate":-0.008820822933236425},"impliedVol":0.5567,"impliedVolPercentile":0.498},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.011905,"change":-0.045,"latestPrice":3.735,"close":3.735,"volume":564848,"market":"US","high":3.81,"low":3.68,"preClose":3.78,"open":3.78,"turnoverRate":0.002634,"peRate":0,"amplitude":0.034392,"marketValue":873406966.5,"askSize":502,"bidSize":1740,"askPrice":3.74,"bidPrice":3.73,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.047194,"changeRate20Day":0.10177,"changeRate60Day":-0.221875,"changeRateWTD":-0.011905,"changeRateMTD":0.156347,"changeRateQTD":-0.168151,"changeRateYTD":0.058074,"amount":2115304.52066,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.963997,"volumeRatio":2.370349,"committee":0.312329,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800919330.255,"shortable":3,"shares":233843900,"floatShares":214436233,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.78,"latestTime":"09:28 EDT","volume":14984,"amount":56798.380368,"timestamp":1788182923646,"change":0.020000000000000018,"changeRate":0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.78,"latestTime":"19:56 EDT","volume":32511,"amount":123217.6247,"timestamp":1787961387531,"change":0.07000000000000028,"changeRate":0.018518518518518594},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20260831 04:00 EDT","volume":2041,"amount":7741,"timestamp":1788163201687,"change":0,"changeRate":0},"impliedVol":0.8715,"impliedVolPercentile":0.2629},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.011997,"change":-0.185,"latestPrice":15.235,"close":15.235,"volume":116937,"market":"US","high":15.7373,"low":15.07,"preClose":15.42,"open":15.4,"turnoverRate":0.000769,"peRate":46.539974,"amplitude":0.043275,"marketValue":2534755453.67,"askSize":35,"bidSize":125,"askPrice":15.28,"bidPrice":15.18,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.001644,"changeRate20Day":0.400276,"changeRate60Day":0.302137,"changeRateWTD":-0.011997,"changeRateMTD":0.423832,"changeRateQTD":0.489247,"changeRateYTD":0.341109,"amount":1785065.31455,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.184633,"pbRate":5.730009,"volumeRatio":0.80417,"committee":0.5625,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2315720000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.42,"latestTime":"09:20 EDT","volume":1081,"amount":16726.559468,"timestamp":1788182457094,"change":0.07000000000000028,"changeRate":0.004539559014267204},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5759,"impliedVolPercentile":0.0717},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.012184,"change":-0.53,"latestPrice":42.97,"close":42.97,"volume":82679,"market":"US","high":43.5,"low":42.62,"preClose":43.5,"open":43.5,"turnoverRate":0.001354,"peRate":7.564448,"amplitude":0.02023,"marketValue":2664930648,"askSize":3,"bidSize":211,"askPrice":43,"bidPrice":42.94,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.068906,"changeRate20Day":-0.115115,"changeRate60Day":-0.1591,"changeRateWTD":-0.012184,"changeRateMTD":-0.094415,"changeRateQTD":-0.088266,"changeRateYTD":-0.139912,"amount":3565529.036442,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":7.756318,"pbRate":1.25647,"volumeRatio":0.554706,"committee":0.971963,"roa":0.058752,"roe":0.18848,"changeRate5Min":0.003693,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.013032,"floatMarketCap":2623728133.01,"shortable":3,"shares":62018400,"floatShares":61059533,"preHourTrading":{"tag":"盘前","latestPrice":43.43,"preClose":43.5,"latestTime":"09:29 EDT","volume":1928,"amount":83785.52016,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.001609195402298857},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.5,"latestTime":"19:40 EDT","volume":77702,"amount":3380093.7,"timestamp":1787960419498,"change":0.29999999999999716,"changeRate":0.006896551724137866},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5288,"impliedVolPercentile":0.745},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.012565,"change":-0.53,"latestPrice":41.65,"close":41.65,"volume":154254,"market":"US","high":41.97,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.000564,"peRate":9.814399,"amplitude":0.012091,"marketValue":12684215950,"askSize":88,"bidSize":100,"askPrice":41.66,"bidPrice":41.64,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.018846,"changeRate20Day":-0.054913,"changeRate60Day":-0.01792,"changeRateWTD":-0.012565,"changeRateMTD":-0.038772,"changeRateQTD":-0.09358,"changeRateYTD":-0.080371,"amount":6426712.369011,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.57384,"pbRate":0.938529,"volumeRatio":0.806817,"committee":0.06383,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028812,"floatMarketCap":11397503007.8,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2974,"impliedVolPercentile":0.1155},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.012658,"change":-2.4,"latestPrice":187.21,"close":187.21,"volume":299365,"market":"US","high":190,"low":187,"preClose":189.61,"open":189.1947,"turnoverRate":0.000488,"peRate":14.973046,"amplitude":0.015822,"marketValue":114946940000,"askSize":300,"bidSize":104,"askPrice":187.32,"bidPrice":187,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.003646,"changeRate20Day":0.129404,"changeRate60Day":0.046685,"changeRateWTD":-0.012658,"changeRateMTD":0.128315,"changeRateQTD":0.50442,"changeRateYTD":-0.302236,"amount":56478599.40773,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.405051,"pbRate":3.604418,"volumeRatio":0.992603,"committee":-0.880878,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.004043,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034827,"floatMarketCap":114759730000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5128,"impliedVolPercentile":0.761},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.013162,"change":-1.94,"latestPrice":145.45,"close":145.45,"volume":54257,"market":"US","high":146.35,"low":145,"preClose":147.39,"open":145.265,"turnoverRate":0.000217,"peRate":13.837475,"amplitude":0.009159,"marketValue":40832207590,"askSize":30,"bidSize":107,"askPrice":145.56,"bidPrice":145.25,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.023629,"changeRate20Day":-0.00825,"changeRate60Day":-0.006557,"changeRateWTD":-0.013162,"changeRateMTD":0.016706,"changeRateQTD":-0.107011,"changeRateYTD":0.009859,"amount":7894682.435745,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.515711,"pbRate":1.714234,"volumeRatio":0.613235,"committee":0.562044,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012032,"floatMarketCap":36392741382.2,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":145.99,"preClose":147.39,"latestTime":"09:29 EDT","volume":117,"amount":17263.96659,"timestamp":1788182999137,"change":-1.3999999999999773,"changeRate":-0.009498609132234055},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.8000030517578,"preClose":147.38999938964844,"latestTime":"20260831 04:00 EDT","volume":123,"amount":17975,"timestamp":1788163201657,"change":-0.589996337890625,"changeRate":-0.004002960447342684},"impliedVol":0.3606,"impliedVolPercentile":0.1873},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.013936,"change":-0.0102,"latestPrice":0.7217,"close":0.7217,"volume":18221,"market":"US","high":0.7499,"low":0.7214,"preClose":0.7319,"open":0.7393,"turnoverRate":0.000277,"peRate":0,"amplitude":0.03894,"marketValue":65362361.2306,"askSize":90,"bidSize":100,"askPrice":0.7284,"bidPrice":0.7216,"week52High":2.17,"week52Low":0.483,"changeRate5Day":-0.141242,"changeRate20Day":0.431376,"changeRate60Day":-0.056231,"changeRateWTD":-0.013936,"changeRateMTD":0.448034,"changeRateQTD":0.28829,"changeRateYTD":-0.325514,"amount":13440.4737,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.303241,"volumeRatio":0.484171,"committee":0.052632,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.000416,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47556493.67,"shortable":3,"shares":90567218,"floatShares":65895100,"preHourTrading":{"tag":"盘前","latestPrice":0.761,"preClose":0.7319,"latestTime":"09:07 EDT","volume":592,"amount":442.277902,"timestamp":1788181647996,"change":0.029100000000000015,"changeRate":0.039759529990435874},"postHourTrading":{"tag":"盘后","latestPrice":0.7465,"preClose":0.7319,"latestTime":"17:09 EDT","volume":3925,"amount":2882.9866,"timestamp":1787951365028,"change":0.014600000000000057,"changeRate":0.019948080338844182},"overnightTrading":{"tag":"夜盘","latestPrice":0.7559000253677368,"preClose":0.7318999767303467,"latestTime":"20260831 04:00 EDT","volume":11,"amount":8,"timestamp":1788163201304,"change":0.024000048637390137,"changeRate":0.032791432436720044},"impliedVol":1.45,"impliedVolPercentile":0.5817},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.014224,"change":-2.81,"latestPrice":194.75,"close":194.75,"volume":7839,"market":"US","high":199.77,"low":193.89,"preClose":197.56,"open":199.77,"turnoverRate":0.000259,"peRate":15.36545,"amplitude":0.029763,"marketValue":5974019543.75,"askSize":3,"bidSize":60,"askPrice":195.11,"bidPrice":193.96,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.046512,"changeRate20Day":-0.093089,"changeRate60Day":-0.104598,"changeRateWTD":-0.014224,"changeRateMTD":-0.049722,"changeRateQTD":-0.134444,"changeRateYTD":-0.057722,"amount":1535651.679199,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":14.798632,"pbRate":4.017682,"volumeRatio":0.394003,"committee":0.904762,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005135,"floatMarketCap":5901227252,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":198.65,"preClose":197.56,"latestTime":"07:04 EDT","volume":3,"amount":596.75298,"timestamp":1788174244942,"change":1.0900000000000034,"changeRate":0.005517311196598519},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":4285,"amount":846544.6,"timestamp":1787959805098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.55999755859375,"preClose":197.55999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1474},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.015125,"change":-0.88,"latestPrice":57.3,"close":57.3,"volume":71241,"market":"US","high":57.8,"low":57.032,"preClose":58.18,"open":57.79,"turnoverRate":0.000272,"peRate":40.069932,"amplitude":0.0132,"marketValue":15066123987.3,"askSize":160,"bidSize":100,"askPrice":57.31,"bidPrice":57.24,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.033401,"changeRate20Day":0.00987,"changeRate60Day":0.074241,"changeRateWTD":-0.015125,"changeRateMTD":0.005793,"changeRateQTD":0.00703,"changeRateYTD":0.554531,"amount":4084481.463547,"eps":1.43,"lyrEps":1.22,"lyrPeRate":46.967213,"pbRate":4.438777,"volumeRatio":0.672379,"committee":-0.230769,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008377,"floatMarketCap":14980373563.199999,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.18,"latestTime":"07:37 EDT","volume":11,"amount":637.279984,"timestamp":1788176271676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:30 EDT","volume":84243,"amount":4901254.55,"timestamp":1787959804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.2112},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015552,"change":-5.39,"latestPrice":341.2,"close":341.2,"volume":2363815,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000222,"peRate":17.109721,"amplitude":0.012724,"marketValue":4172876000000,"askSize":10,"bidSize":10,"askPrice":341.28,"bidPrice":341.21,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.019709,"changeRate20Day":-0.086504,"changeRate60Day":-0.083264,"changeRateWTD":-0.015552,"changeRateMTD":-0.041923,"changeRateQTD":-0.045247,"changeRateYTD":0.090096,"amount":808889947.374725,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.590919,"pbRate":6.703878,"volumeRatio":1.725493,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3626614800000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3084,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016346,"change":-4.355,"latestPrice":262.075,"close":262.075,"volume":4013934,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000407,"peRate":21.074088,"amplitude":0.011748,"marketValue":2818420540222.925,"askSize":200,"bidSize":5,"askPrice":262.01,"bidPrice":261.95,"week52High":287.2,"week52Low":196,"changeRate5Day":0.000019,"changeRate20Day":-0.077266,"changeRate60Day":0.032645,"changeRateWTD":-0.016346,"changeRateMTD":-0.034999,"changeRateQTD":0.099585,"changeRateYTD":0.135409,"amount":1053716595.356873,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.551604,"pbRate":5.109352,"volumeRatio":2.118682,"committee":0.58316,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586776850845,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3215,"impliedVolPercentile":0.2669},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.016616,"change":-0.71,"latestPrice":42.02,"close":42.02,"volume":4325868,"market":"US","high":42.08,"low":41.865,"preClose":42.73,"open":42.005,"turnoverRate":0.008412,"peRate":5.961863,"amplitude":0.005032,"marketValue":21608714406.4,"askSize":1700,"bidSize":3533,"askPrice":42.03,"bidPrice":42.02,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.027765,"changeRate20Day":-0.05275,"changeRate60Day":-0.043696,"changeRateWTD":-0.016616,"changeRateMTD":-0.052537,"changeRateQTD":-0.073225,"changeRateYTD":-0.015695,"amount":181628039.356018,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.829204,"pbRate":0.891111,"volumeRatio":4.465495,"committee":-0.273143,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028475,"floatMarketCap":21608714406.4,"shortable":3,"shares":514248320,"floatShares":514248320,"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.73,"latestTime":"09:29 EDT","volume":35651,"amount":1509275.245324,"timestamp":1788182942142,"change":-0.8299999999999983,"changeRate":-0.019424292066463806},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20260831 04:00 EDT","volume":7149,"amount":306052,"timestamp":1788163201660,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.1704,"impliedVolPercentile":0.247},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019207,"change":-3.6384,"latestPrice":185.7916,"close":185.7916,"volume":768265,"market":"US","high":189.33,"low":185.47,"preClose":189.43,"open":188.22,"turnoverRate":0.001892,"peRate":42.034148,"amplitude":0.020377,"marketValue":111249349915.8712,"askSize":421,"bidSize":154,"askPrice":185.83,"bidPrice":185.67,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.023229,"changeRate20Day":0.233348,"changeRate60Day":0.389408,"changeRateWTD":-0.019207,"changeRateMTD":0.226185,"changeRateQTD":0.298334,"changeRateYTD":0.368933,"amount":144146189.536743,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.041435,"pbRate":14.264566,"volumeRatio":2.819487,"committee":-0.464348,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75431389414.20839,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3185,"impliedVolPercentile":0.1554},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.019774,"change":-0.07,"latestPrice":3.47,"close":3.47,"volume":236688,"market":"US","high":3.515,"low":3.45,"preClose":3.54,"open":3.5,"turnoverRate":0.00161,"peRate":0,"amplitude":0.018362,"marketValue":628900266.9,"askSize":1034,"bidSize":321,"askPrice":3.49,"bidPrice":3.46,"week52High":6.645,"week52Low":1.73,"changeRate5Day":-0.046703,"changeRate20Day":0.137705,"changeRate60Day":-0.465331,"changeRateWTD":-0.019774,"changeRateMTD":0.217544,"changeRateQTD":-0.26327,"changeRateYTD":-0.247289,"amount":825156.512775,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":91.303755,"volumeRatio":1.33331,"committee":-0.526199,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510090000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.54,"latestTime":"09:28 EDT","volume":1749,"amount":6152.752006,"timestamp":1788182924608,"change":-0.020000000000000018,"changeRate":-0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.54,"latestTime":"19:51 EDT","volume":35816,"amount":127504.2916,"timestamp":1787961112579,"change":0.06000000000000005,"changeRate":0.016949152542372895},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20260831 04:00 EDT","volume":20,"amount":71,"timestamp":1788163201560,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.0199},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.02087,"change":-0.94,"latestPrice":44.1,"close":44.1,"volume":260807,"market":"US","high":45.175,"low":44.05,"preClose":45.04,"open":45.06,"turnoverRate":0.000922,"peRate":17.10446,"amplitude":0.024978,"marketValue":28563622920,"askSize":20,"bidSize":200,"askPrice":44.14,"bidPrice":44.11,"week52High":70.4545,"week52Low":43.915,"changeRate5Day":-0.061103,"changeRate20Day":-0.067259,"changeRate60Day":-0.130692,"changeRateWTD":-0.02087,"changeRateMTD":-0.097975,"changeRateQTD":-0.045248,"changeRateYTD":-0.322477,"amount":11598672.609421,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.72963,"pbRate":49.162862,"volumeRatio":0.879565,"committee":0.875,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.004627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026077,"floatMarketCap":12480300000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.04,"latestTime":"09:15 EDT","volume":1049,"amount":47424.0312,"timestamp":1788182127604,"change":-0.1700000000000017,"changeRate":-0.0037744227353463966},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":45.040000915527344,"latestTime":"20260831 04:00 EDT","volume":271,"amount":12179,"timestamp":1788163201689,"change":-0.15000152587890625,"changeRate":-0.003330406812385163},"impliedVol":0.332,"impliedVolPercentile":0.1873}]}}}