Soros Holdings

3,523.92

-38.1431-1.07%

Number of Gainers:22

Number of Losers:41

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,517.96

Close:3,562.03

Volume:41.65M

Turnover:6.87B

Market Cap:10.39T

Float Cap:9.31T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clarivate Plc US CLVT	1.975	-2.23%	-0.0450	138.56K	274.01K	1.27B
Booking Holdings US BKNG	200.49	-2.50%	-5.1400	280.61K	56.62M	150.57B
Opendoor Technologies Inc US OPEN	3.205	-2.58%	-0.0850	3.93M	12.66M	3.11B
Elanco Animal Health Inc US ELAN	23.44	-2.78%	-0.6700	129.03K	3.05M	11.71B
Upstart Holdings, Inc. US UPST	28.04	-3.58%	-1.0400	485.91K	13.76M	2.73B
Wayfair US W	99.2	-4.39%	-4.5600	141.00K	14.16M	13.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3523.8909,"timestamp":1788184351413,"preClose":3562.034,"halted":0,"volume":41740424,"delay":0,"changeRate":-0.010708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.143066,"latestTime":"08-31 09:52:31 EDT","open":3562.1133,"high":3562.336,"low":3517.9631,"amount":6874464677.933622,"amplitude":0.012457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.00084,"increases":22,"decrements":41,"flats":3,"marketCap":10393358554955,"floatMarketCap":9306501121737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.012457,"preClose":3562.034,"low":3517.9631,"pbRate":"4.847291","latestPrice":3523.921,"volume":41651432,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.00084,"peRate":19.231751,"marketCap":10393358554955,"floatMarketCap":9306501121737,"timestamp":1788184350725,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.022277,"change":-0.045,"latestPrice":1.975,"close":1.975,"volume":138560,"market":"US","high":2.004,"low":1.96,"preClose":2.02,"open":2,"turnoverRate":0.000296,"peRate":0,"amplitude":0.021782,"marketValue":1265379699.45,"askSize":1700,"bidSize":100,"askPrice":1.97,"bidPrice":1.96,"week52High":4.54,"week52Low":1.66,"changeRate5Day":-0.07277,"changeRate20Day":0.018041,"changeRate60Day":-0.206827,"changeRateWTD":-0.022277,"changeRateMTD":-0.002525,"changeRateQTD":-0.085648,"changeRateYTD":-0.408683,"amount":274005.384407,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.278872,"volumeRatio":0.570006,"committee":-0.888889,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.005089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":924300000,"shortable":3,"shares":640698582,"floatShares":468000000,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:25 EDT","volume":103,"amount":207.239687,"timestamp":1788182722581,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":8605,"amount":17382.07,"timestamp":1787959806228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.2869},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.024996,"change":-5.14,"latestPrice":200.49,"close":200.49,"volume":280611,"market":"US","high":203.94,"low":200.04,"preClose":205.63,"open":203.464,"turnoverRate":0.000376,"peRate":22.157896,"amplitude":0.018966,"marketValue":150567990000,"askSize":1,"bidSize":12,"askPrice":200.46,"bidPrice":200.43,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.060321,"changeRate20Day":0.040372,"changeRate60Day":0.197027,"changeRateWTD":-0.024996,"changeRateMTD":0.039347,"changeRateQTD":0.124832,"changeRateYTD":-0.064063,"amount":56620710.990692,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.272694,"pbRate":-13.96346,"volumeRatio":1.013776,"committee":-0.666667,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00802,"floatMarketCap":149769334476.18,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3399,"impliedVolPercentile":0.4462},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.025836,"change":-0.085,"latestPrice":3.205,"close":3.205,"volume":3928392,"market":"US","high":3.27,"low":3.19,"preClose":3.29,"open":3.25,"turnoverRate":0.00414,"peRate":0,"amplitude":0.024316,"marketValue":3112346815.25,"askSize":13627,"bidSize":5122,"askPrice":3.21,"bidPrice":3.2,"week52High":10.87,"week52Low":3.19,"changeRate5Day":-0.065598,"changeRate20Day":-0.186548,"changeRate60Day":-0.352525,"changeRateWTD":-0.025836,"changeRateMTD":-0.149867,"changeRateQTD":-0.306277,"changeRateYTD":-0.450257,"amount":12658834.26226,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.405193,"volumeRatio":2.493582,"committee":-0.453624,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041545000,"shortable":3,"shares":971091050,"floatShares":949000000,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.29,"latestTime":"09:29 EDT","volume":202213,"amount":661388.088865,"timestamp":1788182999002,"change":-0.040000000000000036,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260831 04:00 EDT","volume":42601,"amount":139497,"timestamp":1788163201706,"change":0,"changeRate":0},"impliedVol":0.8305,"impliedVolPercentile":0.0558},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.027789,"change":-0.67,"latestPrice":23.44,"close":23.44,"volume":129026,"market":"US","high":23.9198,"low":23.42,"preClose":24.11,"open":23.91,"turnoverRate":0.000262,"peRate":0,"amplitude":0.02073,"marketValue":11705454050.16,"askSize":104,"bidSize":60,"askPrice":23.47,"bidPrice":23.42,"week52High":27.98,"week52Low":17.11,"changeRate5Day":-0.040131,"changeRate20Day":-0.088647,"changeRate60Day":-0.051396,"changeRateWTD":-0.027789,"changeRateMTD":-0.111111,"changeRateQTD":-0.047542,"changeRateYTD":0.035793,"amount":3050069.969784,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.776784,"volumeRatio":0.50466,"committee":-0.268293,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11554450616.720001,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.11,"latestTime":"09:25 EDT","volume":1644,"amount":39726.038508,"timestamp":1788182751075,"change":0.7899999999999991,"changeRate":0.03276648693488176},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"19:30 EDT","volume":46900,"amount":1130744.3926,"timestamp":1787959806123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.110000610351562,"latestTime":"20260831 04:00 EDT","volume":3,"amount":73,"timestamp":1788163201245,"change":0.3699989318847656,"changeRate":0.015346284633684646},"impliedVol":0.4671,"impliedVolPercentile":0.3625},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.035763,"change":-1.04,"latestPrice":28.04,"close":28.04,"volume":485912,"market":"US","high":28.725,"low":28.04,"preClose":29.08,"open":28.62,"turnoverRate":0.005824,"peRate":53.605672,"amplitude":0.023556,"marketValue":2728656520,"askSize":225,"bidSize":100,"askPrice":28.06,"bidPrice":28.04,"week52High":72.85,"week52Low":23.965,"changeRate5Day":-0.061894,"changeRate20Day":-0.047231,"changeRate60Day":-0.131081,"changeRateWTD":-0.035763,"changeRateMTD":0.021866,"changeRateQTD":-0.20858,"changeRateYTD":-0.358793,"amount":13763859.076675,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":61.865815,"pbRate":3.421564,"volumeRatio":2.478592,"committee":0.694537,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.007785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2339503688.44,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.08,"latestTime":"09:29 EDT","volume":17032,"amount":489259.085968,"timestamp":1788182999999,"change":-0.5699999999999967,"changeRate":-0.019601100412654636},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.08,"latestTime":"19:57 EDT","volume":73131,"amount":2127492.0207,"timestamp":1787961428014,"change":-0.04999999999999716,"changeRate":-0.0017193947730397923},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3052,"amount":88253,"timestamp":1788163201683,"change":-0.1100006103515625,"changeRate":-0.003782689499317703},"impliedVol":0.6535,"impliedVolPercentile":0.0956},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.043948,"change":-4.56,"latestPrice":99.2,"close":99.2,"volume":140999,"market":"US","high":102.4062,"low":99,"preClose":103.76,"open":102.38,"turnoverRate":0.001237,"peRate":0,"amplitude":0.032828,"marketValue":13590400000,"askSize":100,"bidSize":400,"askPrice":99.25,"bidPrice":99.05,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.038667,"changeRate20Day":0.110738,"changeRate60Day":0.368465,"changeRateWTD":-0.043948,"changeRateMTD":0.168433,"changeRateQTD":0.073361,"changeRateYTD":-0.012051,"amount":14164362.463959,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.874605,"volumeRatio":1.308555,"committee":0.75,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308799900.800001,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.539,"impliedVolPercentile":0.0438}]}}}