US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,523.92

-36.9268-1.04%

Number of Gainers:22

Number of Losers:41

Number of Flat:3

PE:- -

High:3,562.34

Open:3,562.11

Low:3,517.96

Close:3,562.03

Volume:41.65M

Turnover:6.86B

Market Cap:10.40T

Float Cap:9.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.0764	+0.01%	+0.0064	75.82K	3.95M	23.38B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.8566	0.00%	0.0000	5	469.50	10.09M
Ares Acquisition Corp III US AAC	10.06	0.00%	0.0000	3	30.31	496.71M
Axa Equitable Holdings US EQH	50.161	-0.08%	-0.0390	55.80K	2.79M	13.69B
Quantumscape Corp. US QS	5.605	-0.09%	-0.0050	771.26K	4.32M	3.47B
Caesars Entertainment US CZR	29.685	-0.15%	-0.0450	75.64K	2.25M	6.06B
Invesco QQQ US QQQ	715.14	-0.18%	-1.2900	3.60M	2.57B	485.94B
iShares National Muni Bond ETF US MUB	104.98	-0.23%	-0.2400	124.57K	13.08M	45.44B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.12	-0.24%	-0.0666	16.95K	475.37K	880.16M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.075	-0.26%	-0.2750	1.82M	193.63M	32.61B
Innovator Index Autocallable Income Strategy ETF US ACII	25.335	-0.26%	-0.0672	1K	32.43K	132.38M
Lithia Motors US LAD	368.95	-0.38%	-1.4100	4K	1.44M	8.11B
Warner Music Group Corp. US WMG	27.92	-0.39%	-0.1100	28.44K	796.71K	14.59B
International Flavors & Fragrances US IFF	87.555	-0.45%	-0.3950	32.98K	2.89M	22.42B
Nike US NKE	39.395	-0.52%	-0.2050	2.78M	109.79M	58.23B
Aptiv PLC US APTV	45.465	-0.62%	-0.2850	286.69K	12.99M	9.46B
Datadog US DDOG	235.405	-0.66%	-1.5750	149.01K	35.10M	84.53B
OneMain US OMF	62.34	-0.80%	-0.5000	32.71K	2.05M	7.17B
MGM Resorts International US MGM	41.94	-0.80%	-0.3400	114.56K	4.80M	10.55B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3525.1072,"timestamp":1788184346543,"preClose":3562.034,"halted":0,"volume":41585457,"delay":0,"changeRate":-0.010367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.926758,"latestTime":"08-31 09:52:26 EDT","open":3562.1133,"high":3562.336,"low":3517.9631,"amount":6858770529.658902,"amplitude":0.012457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.000839,"increases":22,"decrements":41,"flats":3,"marketCap":10396108415819,"floatMarketCap":9308966458313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3562.336,"amplitude":0.012457,"preClose":3562.034,"low":3517.9631,"pbRate":"4.847291","latestPrice":3523.921,"volume":41651432,"delay":0,"open":3562.1133,"prevYearClose":3204.9805,"prevWeekClose":3562.034,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3538.0479,"twentyDayClose":3690.154,"sixtyDayClose":3624.6023,"secType":"PLATE","market":"US","turnoverRate":0.00084,"peRate":19.231751,"marketCap":10393358554955,"floatMarketCap":9306501121737,"timestamp":1788184350725,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":22,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000123,"change":0.0064,"latestPrice":52.0764,"close":52.0764,"volume":75816,"market":"US","high":52.0899,"low":52.071,"preClose":52.07,"open":52.08,"turnoverRate":0.000169,"peRate":59.924744,"amplitude":0.000363,"marketValue":23377095960,"askSize":9396,"bidSize":6166,"askPrice":52.08,"bidPrice":52.07,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.00122,"changeRate20Day":0.001469,"changeRate60Day":-0.004275,"changeRateWTD":0.000123,"changeRateMTD":-0.001603,"changeRateQTD":-0.006365,"changeRateYTD":-0.015197,"amount":3948395.904327,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444606,"committee":-0.207557,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046109,"floatMarketCap":23377095960,"shortable":3,"shares":448900000,"floatShares":448900000,"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0295,"impliedVolPercentile":0.2948},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8566,"close":93.8566,"volume":5,"market":"US","high":93.8566,"low":93.8566,"preClose":93.8566,"open":93.8566,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10088082.7944,"askSize":700,"bidSize":700,"askPrice":94.35,"bidPrice":93.45,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002474,"changeRate20Day":-0.000569,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":-0.000302,"changeRateQTD":0.002239,"changeRateYTD":0.033549,"amount":469.496422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.817216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.1612,"floatMarketCap":10088082.7944,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":3,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":496712500,"askSize":100,"bidSize":400,"askPrice":10.36,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.067655,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":0,"changeRateMTD":-0.067655,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":30.314999,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":0.028669,"committee":0.6,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366133700,"shortable":3,"shares":49375000,"floatShares":36395000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:35 EDT","volume":2,"amount":19.9,"timestamp":1787952935843,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.000777,"change":-0.039,"latestPrice":50.161,"close":50.161,"volume":55797,"market":"US","high":50.24,"low":49.82,"preClose":50.2,"open":50.146,"turnoverRate":0.000221,"peRate":0,"amplitude":0.008367,"marketValue":13691853360.862,"askSize":117,"bidSize":5,"askPrice":50.12,"bidPrice":50.09,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.023068,"changeRate20Day":0.045021,"changeRate60Day":0.247476,"changeRateWTD":-0.000777,"changeRateMTD":0.052697,"changeRateQTD":0.14314,"changeRateYTD":0.052697,"amount":2794535.863323,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.38902,"volumeRatio":0.449902,"committee":-0.918033,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022727,"floatMarketCap":12690732949.839,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":50.2,"latestTime":"07:00 EDT","volume":10,"amount":497.19,"timestamp":1788174015117,"change":-0.3100000000000023,"changeRate":-0.006175298804780922},"postHourTrading":{"tag":"盘后","latestPrice":49.676,"preClose":50.2,"latestTime":"19:30 EDT","volume":12822,"amount":643412.9226,"timestamp":1787959805905,"change":-0.5240000000000009,"changeRate":-0.01043824701195221},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.6892},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.000891,"change":-0.005,"latestPrice":5.605,"close":5.605,"volume":771259,"market":"US","high":5.66,"low":5.565,"preClose":5.61,"open":5.59,"turnoverRate":0.001481,"peRate":0,"amplitude":0.016934,"marketValue":3470131206.735,"askSize":200,"bidSize":3576,"askPrice":5.61,"bidPrice":5.6,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.020105,"changeRate20Day":0.049625,"changeRate60Day":-0.382709,"changeRateWTD":-0.000891,"changeRateMTD":0.073755,"changeRateQTD":-0.258598,"changeRateYTD":-0.462092,"amount":4323016.303666,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.311282,"volumeRatio":0.717647,"committee":0.894068,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918866357.85,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.61,"latestTime":"09:29 EDT","volume":77202,"amount":431643.638988,"timestamp":1788182999911,"change":-0.03000000000000025,"changeRate":-0.0053475935828877445},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.610000133514404,"latestTime":"20260831 04:00 EDT","volume":43933,"amount":244335,"timestamp":1788163201696,"change":-0.010000228881835938,"changeRate":-0.001782571950773067},"impliedVol":0.745,"impliedVolPercentile":0.0319},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001514,"change":-0.045,"latestPrice":29.685,"close":29.685,"volume":75641,"market":"US","high":29.75,"low":29.68,"preClose":29.73,"open":29.75,"turnoverRate":0.000397,"peRate":0,"amplitude":0.002355,"marketValue":6058944287.955,"askSize":236,"bidSize":591,"askPrice":29.69,"bidPrice":29.68,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000843,"changeRate20Day":-0.001514,"changeRate60Day":0.014525,"changeRateWTD":-0.001514,"changeRateMTD":-0.002185,"changeRateQTD":-0.016402,"changeRateYTD":0.269132,"amount":2246766.864437,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.795243,"volumeRatio":0.4667,"committee":0.429262,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652282170.445,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.1355},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001801,"change":-1.29,"latestPrice":715.14,"close":715.14,"volume":3599114,"market":"US","high":717.001,"low":713.97,"preClose":716.43,"open":715.12,"turnoverRate":0.005297,"peRate":6.381952,"amplitude":0.004231,"marketValue":485937630000,"askSize":840,"bidSize":9,"askPrice":715.07,"bidPrice":715.05,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012487,"changeRate20Day":0.021526,"changeRate60Day":-0.034391,"changeRateWTD":-0.001801,"changeRateMTD":0.039463,"changeRateQTD":-0.02887,"changeRateYTD":0.164135,"amount":2574026406.145996,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.381952,"pbRate":1.261275,"volumeRatio":2.111214,"committee":-0.826087,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004208,"floatMarketCap":485937630000,"shortable":3,"shares":679500000,"floatShares":679500000,"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2154,"impliedVolPercentile":0.2072},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002281,"change":-0.24,"latestPrice":104.98,"close":104.98,"volume":124570,"market":"US","high":105.04,"low":104.9,"preClose":105.22,"open":105.01,"turnoverRate":0.000288,"peRate":0,"amplitude":0.001331,"marketValue":45435344000,"askSize":100,"bidSize":282,"askPrice":104.99,"bidPrice":104.98,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004079,"changeRate20Day":-0.004457,"changeRate60Day":-0.020618,"changeRateWTD":-0.002281,"changeRateMTD":-0.006248,"changeRateQTD":-0.024531,"changeRateYTD":-0.019886,"amount":13075899.213486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58763,"committee":0.47644,"roa":0,"roe":0,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032474,"floatMarketCap":45435344000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.6295},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002363,"change":-0.0666,"latestPrice":28.12,"close":28.12,"volume":16946,"market":"US","high":28.12,"low":28.02,"preClose":28.1866,"open":28.07,"turnoverRate":0.000541,"peRate":0,"amplitude":0.003548,"marketValue":880156000,"askSize":1000,"bidSize":1000,"askPrice":28.32,"bidPrice":27.73,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.004623,"changeRate20Day":0.007517,"changeRate60Day":0.024483,"changeRateWTD":-0.002363,"changeRateMTD":0.018239,"changeRateQTD":0.034063,"changeRateYTD":0.147287,"amount":475370.000824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.612761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003108,"floatMarketCap":880156000,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.002586,"change":-0.275,"latestPrice":106.075,"close":106.075,"volume":1824557,"market":"US","high":106.2,"low":106.065,"preClose":106.35,"open":106.2,"turnoverRate":0.005935,"peRate":11.590878,"amplitude":0.001269,"marketValue":32607455000,"askSize":10335,"bidSize":7387,"askPrice":106.08,"bidPrice":106.07,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.000989,"changeRate20Day":-0.00033,"changeRate60Day":-0.025494,"changeRateWTD":-0.002586,"changeRateMTD":-0.001647,"changeRateQTD":-0.027459,"changeRateYTD":-0.037345,"amount":193627909.964005,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.394332,"pbRate":1.014777,"volumeRatio":1.262225,"committee":-0.116493,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046721,"floatMarketCap":32607455000,"shortable":3,"shares":307400000,"floatShares":307400000,"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.0678,"impliedVolPercentile":0.4183},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.002644,"change":-0.067153,"latestPrice":25.335,"close":25.335,"volume":1278,"market":"US","high":25.345,"low":25.335,"preClose":25.402153,"open":25.345,"turnoverRate":0.000245,"peRate":0,"amplitude":0.000394,"marketValue":132375375,"askSize":200,"bidSize":100,"askPrice":25.41,"bidPrice":25.25,"week52High":26.87,"week52Low":24.69,"changeRate5Day":-0.009965,"changeRate20Day":0,"changeRate60Day":-0.011895,"changeRateWTD":-0.010738,"changeRateMTD":-0.002166,"changeRateQTD":-0.004519,"changeRateYTD":-0.011278,"amount":32427.71188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-224.530967,"volumeRatio":0.396585,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7107,"divideRate":0.067523,"floatMarketCap":132375375,"shortable":3,"shares":5225000,"floatShares":5225000,"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:30 EDT","volume":7,"amount":179.27,"timestamp":1787959804978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.003807,"change":-1.41,"latestPrice":368.95,"close":368.95,"volume":3899,"market":"US","high":371.99,"low":368.43,"preClose":370.36,"open":369.68,"turnoverRate":0.000203,"peRate":12.277561,"amplitude":0.009612,"marketValue":8110670648.2,"askSize":1,"bidSize":5,"askPrice":370.52,"bidPrice":366.55,"week52High":439.49,"week52Low":239.78,"changeRate5Day":0.001085,"changeRate20Day":-0.023709,"changeRate60Day":0.269615,"changeRateWTD":-0.003807,"changeRateMTD":-0.042733,"changeRateQTD":0.270095,"changeRateYTD":0.110192,"amount":1438464.347809,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.434029,"pbRate":1.266877,"volumeRatio":0.419241,"committee":0.666667,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006424,"floatMarketCap":7077530955,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":370.36,"preClose":370.36,"latestTime":"19:30 EDT","volume":2770,"amount":1025888.54,"timestamp":1787959805576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.3599853515625,"preClose":370.3599853515625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.2191},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.003924,"change":-0.11,"latestPrice":27.92,"close":27.92,"volume":28444,"market":"US","high":28.14,"low":27.92,"preClose":28.03,"open":28.03,"turnoverRate":0.000195,"peRate":22.133541,"amplitude":0.007849,"marketValue":14585493407.28,"askSize":100,"bidSize":17,"askPrice":27.96,"bidPrice":27.9,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.005764,"changeRate20Day":0.112351,"changeRate60Day":-0.069333,"changeRateWTD":-0.003924,"changeRateMTD":0.075501,"changeRateQTD":0.0314,"changeRateYTD":-0.089664,"amount":796707.76609,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.256476,"pbRate":17.079032,"volumeRatio":0.379154,"committee":-0.709402,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027579,"floatMarketCap":4076320000.000001,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.03,"preClose":28.03,"latestTime":"09:29 EDT","volume":713,"amount":19986.528661,"timestamp":1788182999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.979999542236328,"preClose":28.030000686645508,"latestTime":"20260831 04:00 EDT","volume":8,"amount":224,"timestamp":1788163201657,"change":-0.05000114440917969,"changeRate":-0.0017838438524549168},"impliedVol":0.3221,"impliedVolPercentile":0.2629},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.004491,"change":-0.395,"latestPrice":87.555,"close":87.555,"volume":32978,"market":"US","high":88.055,"low":87.2809,"preClose":87.95,"open":87.565,"turnoverRate":0.000134,"peRate":80.648577,"amplitude":0.008802,"marketValue":22422518463.345,"askSize":51,"bidSize":35,"askPrice":87.64,"bidPrice":87.44,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.020336,"changeRate20Day":0.08656,"changeRate60Day":0.195617,"changeRateWTD":-0.004491,"changeRateMTD":0.105213,"changeRateQTD":0.105213,"changeRateYTD":0.299228,"amount":2892664.897629,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.604359,"volumeRatio":0.390119,"committee":-0.135802,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018274,"floatMarketCap":21485127141.075,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2937,"impliedVolPercentile":0.1873},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005177,"change":-0.205,"latestPrice":39.395,"close":39.395,"volume":2779681,"market":"US","high":39.875,"low":39.17,"preClose":39.6,"open":39.4,"turnoverRate":0.002362,"peRate":18.759525,"amplitude":0.017803,"marketValue":58233742695.385,"askSize":178,"bidSize":60,"askPrice":39.41,"bidPrice":39.39,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.033252,"changeRate20Day":-0.076102,"changeRate60Day":-0.096859,"changeRateWTD":-0.005177,"changeRateMTD":-0.055502,"changeRateQTD":-0.040317,"changeRateYTD":-0.381651,"amount":109788725.721245,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.759524,"pbRate":3.917507,"volumeRatio":1.437183,"committee":-0.285714,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041414,"floatMarketCap":46367915000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4225,"impliedVolPercentile":0.4701},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.00623,"change":-0.285,"latestPrice":45.465,"close":45.465,"volume":286686,"market":"US","high":45.72,"low":45.13,"preClose":45.75,"open":45.72,"turnoverRate":0.001398,"peRate":42.909314,"amplitude":0.012896,"marketValue":9456720000,"askSize":258,"bidSize":103,"askPrice":45.5,"bidPrice":45.43,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.039607,"changeRate20Day":-0.205574,"changeRate60Day":-0.376509,"changeRateWTD":-0.00623,"changeRateMTD":-0.194882,"changeRateQTD":-0.259286,"changeRateYTD":-0.402484,"amount":12988395.713493,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":60.62,"pbRate":1.080398,"volumeRatio":1.132126,"committee":-0.235955,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9320324954.535,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":45.75,"latestTime":"09:29 EDT","volume":330,"amount":15117.07131,"timestamp":1788182988143,"change":-0.10000000000000142,"changeRate":-0.002185792349726807},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.75,"latestTime":"20260831 04:00 EDT","volume":168,"amount":7689,"timestamp":1788163201343,"change":0,"changeRate":0},"impliedVol":0.4345,"impliedVolPercentile":0.5578},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006646,"change":-1.575,"latestPrice":235.405,"close":235.405,"volume":149011,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000447,"peRate":479.957016,"amplitude":0.023167,"marketValue":84528056024.72,"askSize":1,"bidSize":5,"askPrice":234.73,"bidPrice":234.42,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042676,"changeRate20Day":-0.139602,"changeRate60Day":-0.033641,"changeRateWTD":-0.006646,"changeRateMTD":-0.121525,"changeRateQTD":-0.095848,"changeRateYTD":0.731046,"amount":35095669.346954,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":767.479012,"pbRate":19.355383,"volumeRatio":0.743516,"committee":-0.25,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78389865000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5927,"impliedVolPercentile":0.4422},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.007957,"change":-0.5,"latestPrice":62.34,"close":62.34,"volume":32705,"market":"US","high":62.83,"low":62.28,"preClose":62.84,"open":62.66,"turnoverRate":0.000303,"peRate":9.395817,"amplitude":0.008752,"marketValue":7171685177.46,"askSize":100,"bidSize":136,"askPrice":62.44,"bidPrice":62.23,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.008745,"changeRate20Day":-0.036178,"changeRate60Day":0.127713,"changeRateWTD":-0.007957,"changeRateMTD":-0.003835,"changeRateQTD":0.02247,"changeRateYTD":-0.077128,"amount":2045744.385166,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.503049,"pbRate":2.119919,"volumeRatio":0.755138,"committee":0.152542,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.067212,"floatMarketCap":6732720000,"shortable":3,"shares":115041469,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:30 EDT","volume":7508,"amount":471828.64,"timestamp":1787959805805,"change":0.17999999999999972,"changeRate":0.002864417568427748},"overnightTrading":{"tag":"夜盘","latestPrice":62.84000015258789,"preClose":62.84000015258789,"latestTime":"20260831 04:00 EDT","volume":1,"amount":63,"timestamp":1788163201366,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.0837},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.008042,"change":-0.34,"latestPrice":41.94,"close":41.94,"volume":114560,"market":"US","high":42.14,"low":41.72,"preClose":42.28,"open":42.02,"turnoverRate":0.000633,"peRate":26.24961,"amplitude":0.009934,"marketValue":10551800186.64,"askSize":20,"bidSize":405,"askPrice":41.93,"bidPrice":41.87,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.040055,"changeRate20Day":-0.057528,"changeRate60Day":-0.125156,"changeRateWTD":-0.008042,"changeRateMTD":-0.059008,"changeRateQTD":-0.122778,"changeRateYTD":0.149356,"amount":4798266.308594,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":55.184211,"pbRate":4.197591,"volumeRatio":1.051819,"committee":0.905882,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7591140000,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.28,"latestTime":"09:20 EDT","volume":376,"amount":15966.551608,"timestamp":1788182445092,"change":0.04999999999999716,"changeRate":0.001182592242194824},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3552,"impliedVolPercentile":0.2629}]}}}