US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,926.14

-26.6448-0.90%

Number of Gainers:26

Number of Losers:68

Number of Flat:1

PE:- -

High:2,952.40

Open:2,952.40

Low:2,922.76

Close:2,952.56

Volume:55.87M

Turnover:13.83B

Market Cap:33.47T

Float Cap:31.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Natural Resources US CNQ	50.51	+3.10%	+1.52	372.72K	18.76M	104.13B
Chevron US CVX	207.87	+2.98%	+6.01	1.92M	397.78M	410.70B
Cenovus US CVE	32.45	+2.75%	+0.8700	378.29K	12.28M	60.02B
EOG Resources US EOG	146.83	+2.43%	+3.48	180.75K	26.50M	77.09B
Vale SA US VALE	15.335	+2.03%	+0.3050	1.02M	15.68M	65.47B
Baker Hughes US BKR	63.65	+1.99%	+1.24	875.82K	55.67M	63.13B
Atlassian Corporation PLC US TEAM	193.73	+1.74%	+3.32	560.78K	108.75M	49.16B
ServiceNow US NOW	146.68	+1.36%	+1.97	3.37M	490.66M	151.98B
Pagseguro Digital Ltd. US PAGS	9.01	+1.35%	+0.1200	106.90K	966.63K	2.62B
EPAM Systems Inc US EPAM	116.32	+1.32%	+1.52	113.68K	13.25M	6.00B
General Motors US GM	87.1224	+0.99%	+0.8524	223.35K	19.39M	76.45B
Advanced Micro Devices US AMD	470.01	+0.95%	+4.43	1.97M	924.33M	765.20B
Micron Technology US MU	939.99	+0.76%	+7.13	3.25M	3.05B	1.06T
Bce Inc US BCE	23.595	+0.58%	+0.1350	133.67K	3.15M	22.00B
Waste Management US WM	220.7575	+0.50%	+1.10	145.39K	31.94M	88.24B
TC Energy US TRP	62.165	+0.49%	+0.3050	46.40K	2.89M	64.71B
Toronto-Dominion Bank US TD	121.74	+0.40%	+0.4900	92.90K	11.34M	199.46B
Biomarin Pharmaceutical US BMRN	64.905	+0.37%	+0.2400	243.77K	15.94M	12.54B
Linde PLC US LIN	491.3	+0.37%	+1.79	91.91K	45.10M	226.48B
Telus Corp US TU	9.705	+0.36%	+0.0350	241.94K	2.35M	15.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4566?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2925.917,"timestamp":1788184173889,"preClose":2952.5618,"halted":0,"volume":55906031,"delay":0,"changeRate":-0.009024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.644775,"latestTime":"08-31 09:49:34 EDT","open":2952.402,"high":2952.402,"low":2922.7583,"amount":13830042648.429497,"amplitude":0.01004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000401,"increases":26,"decrements":68,"flats":1,"marketCap":33467766069845,"floatMarketCap":31819164377941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.01004,"preClose":2952.5618,"low":2922.7583,"pbRate":"6.534155","latestPrice":2926.1396,"volume":55873630,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000401,"peRate":23.588273,"marketCap":33467766069845,"floatMarketCap":31819164377941,"timestamp":1788184172386,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CNQ","nameCN":"Canadian Natural Resources","changeRate":0.031027,"change":1.52,"latestPrice":50.51,"close":50.51,"volume":372718,"market":"US","high":50.6023,"low":50.046,"preClose":48.99,"open":50.08,"turnoverRate":0.000185,"peRate":12.759884,"amplitude":0.011355,"marketValue":104126365000,"askSize":200,"bidSize":1234,"askPrice":50.51,"bidPrice":50.48,"week52High":51.475,"week52Low":29.68,"changeRate5Day":-0.003354,"changeRate20Day":0.089517,"changeRate60Day":0.059799,"changeRateWTD":0.031027,"changeRateMTD":0.059354,"changeRateQTD":0.278734,"changeRateYTD":0.492171,"amount":18758217.999039,"eps":3.9585,"lyrEps":3.763347,"lyrPeRate":13.421563,"pbRate":2.225113,"volumeRatio":1.181169,"committee":0.850075,"roa":0.079096,"roe":0.266851,"changeRate5Min":0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.425,"divideRate":0.04801,"floatMarketCap":101777649949.48999,"shortable":3,"shares":2061500000,"floatShares":2014999999,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":48.99,"latestTime":"09:29 EDT","volume":8326,"amount":415900.43526,"timestamp":1788182999999,"change":1.1299999999999955,"changeRate":0.02306593182282089},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.99,"latestTime":"19:43 EDT","volume":857784,"amount":42053226.06838,"timestamp":1787960634103,"change":0.030000000000001137,"changeRate":0.0006123698714023502},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":48.9900016784668,"latestTime":"20260831 04:00 EDT","volume":921,"amount":45470,"timestamp":1788163201473,"change":0.34999847412109375,"changeRate":0.00714428377484488},"impliedVol":0.2797,"impliedVolPercentile":0.1116},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.029773,"change":6.01,"latestPrice":207.87,"close":207.87,"volume":1918678,"market":"US","high":208.4152,"low":205.32,"preClose":201.86,"open":206.5,"turnoverRate":0.001018,"peRate":19.963386,"amplitude":0.015333,"marketValue":410703574726.38,"askSize":2,"bidSize":122,"askPrice":207.93,"bidPrice":207.83,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.023536,"changeRate20Day":0.076043,"changeRate60Day":0.103637,"changeRateWTD":0.029773,"changeRateMTD":0.056089,"changeRateQTD":0.254042,"changeRateYTD":0.363887,"amount":397779546.54184,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.254309,"pbRate":2.16293,"volumeRatio":5.45084,"committee":0.967742,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033579,"floatMarketCap":391756161241.77,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":206.08,"preClose":201.86,"latestTime":"09:29 EDT","volume":1145598,"amount":231528173.97108,"timestamp":1788182999999,"change":4.219999999999999,"changeRate":0.02090557812345189},"postHourTrading":{"tag":"盘后","latestPrice":204.6761,"preClose":201.86,"latestTime":"19:59 EDT","volume":521325,"amount":105279661.8544,"timestamp":1787961596918,"change":2.8160999999999774,"changeRate":0.013950757951055074},"overnightTrading":{"tag":"夜盘","latestPrice":204.3000030517578,"preClose":201.86000061035156,"latestTime":"20260831 04:00 EDT","volume":26232,"amount":5392657,"timestamp":1788163201711,"change":2.44000244140625,"changeRate":0.012087597513269424},"impliedVol":0.2723,"impliedVolPercentile":0.4661},{"symbol":"CVE","nameCN":"Cenovus","changeRate":0.027549,"change":0.87,"latestPrice":32.45,"close":32.45,"volume":378287,"market":"US","high":32.63,"low":32.25,"preClose":31.58,"open":32.34,"turnoverRate":0.000247,"peRate":12.727791,"amplitude":0.012033,"marketValue":60016599500,"askSize":211,"bidSize":159,"askPrice":32.45,"bidPrice":32.43,"week52High":33.4,"week52Low":15.63,"changeRate5Day":0.008704,"changeRate20Day":0.097396,"changeRate60Day":0.089292,"changeRateWTD":0.027549,"changeRateMTD":0.074859,"changeRateQTD":0.30794,"changeRateYTD":0.917849,"amount":12282422.334328,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.6822,"pbRate":1.754974,"volumeRatio":0.942069,"committee":0.259649,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.02527,"floatMarketCap":49713400000.00001,"shortable":3,"shares":1849510000,"floatShares":1532000000,"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":31.58,"latestTime":"09:26 EDT","volume":7638,"amount":247396.27122,"timestamp":1788182802521,"change":0.9299999999999997,"changeRate":0.029449018366054458},"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.58,"latestTime":"19:56 EDT","volume":187881,"amount":5937656.371016,"timestamp":1787961384673,"change":0.060000000000002274,"changeRate":0.0018999366687777795},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.579999923706055,"latestTime":"20260831 04:00 EDT","volume":3041,"amount":97395,"timestamp":1788163201695,"change":0.4200000762939453,"changeRate":0.013299559129468688},"impliedVol":0.3862,"impliedVolPercentile":0.3944},{"symbol":"EOG","nameCN":"EOG Resources","changeRate":0.024276,"change":3.48,"latestPrice":146.83,"close":146.83,"volume":180748,"market":"US","high":147.38,"low":145.23,"preClose":143.35,"open":146.07,"turnoverRate":0.000346,"peRate":11.426459,"amplitude":0.014998,"marketValue":77085750000,"askSize":100,"bidSize":200,"askPrice":146.97,"bidPrice":146.67,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":-0.022502,"changeRate20Day":0.007894,"changeRate60Day":0.042235,"changeRateWTD":0.024276,"changeRateMTD":-0.012509,"changeRateQTD":0.131812,"changeRateYTD":0.398248,"amount":26498369.466064,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.099781,"pbRate":2.419211,"volumeRatio":1.330869,"committee":0.99005,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027787,"floatMarketCap":76792090000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":146.22,"preClose":143.35,"latestTime":"09:25 EDT","volume":1123,"amount":163818.04051,"timestamp":1788182700001,"change":2.8700000000000045,"changeRate":0.02002092779909316},"postHourTrading":{"tag":"盘后","latestPrice":143.4895,"preClose":143.35,"latestTime":"19:30 EDT","volume":80609,"amount":11555371.8581,"timestamp":1787959805405,"change":0.13949999999999818,"changeRate":0.0009731426578304721},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.35000610351562,"latestTime":"20260831 04:00 EDT","volume":577,"amount":83587,"timestamp":1788163201331,"change":1.149993896484375,"changeRate":0.008022280066412719},"impliedVol":0.3388,"impliedVolPercentile":0.6016},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.020293,"change":0.305,"latestPrice":15.335,"close":15.335,"volume":1020564,"market":"US","high":15.42,"low":15.29,"preClose":15.03,"open":15.315,"turnoverRate":0.000254,"peRate":32.338675,"amplitude":0.008649,"marketValue":65465115000,"askSize":4988,"bidSize":500,"askPrice":15.34,"bidPrice":15.33,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.019614,"changeRate20Day":0.051783,"changeRate60Day":-0.027584,"changeRateWTD":0.020293,"changeRateMTD":0.01826,"changeRateQTD":0.019614,"changeRateYTD":0.176899,"amount":15677191.224564,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.1502,"pbRate":0.332927,"volumeRatio":0.641456,"committee":-0.817784,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.357142,"floatMarketCap":61554690000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.03,"latestTime":"09:29 EDT","volume":45396,"amount":693084.973464,"timestamp":1788182999921,"change":0.28000000000000114,"changeRate":0.018629407850964813},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.03,"latestTime":"19:30 EDT","volume":1925950,"amount":28949352.4814,"timestamp":1787959805179,"change":0.07000000000000028,"changeRate":0.004657351962741203},"overnightTrading":{"tag":"夜盘","latestPrice":14.930000305175781,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":3659,"amount":54502,"timestamp":1788163201426,"change":-0.09999942779541016,"changeRate":-0.006653321994147625},"impliedVol":0.3661,"impliedVolPercentile":0.5458},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.019869,"change":1.24,"latestPrice":63.65,"close":63.65,"volume":875820,"market":"US","high":63.96,"low":62.875,"preClose":62.41,"open":63.15,"turnoverRate":0.000884,"peRate":20.462435,"amplitude":0.017385,"marketValue":63125355136.55,"askSize":31,"bidSize":20,"askPrice":63.68,"bidPrice":63.64,"week52High":70.41,"week52Low":43.92,"changeRate5Day":0.026861,"changeRate20Day":0.046703,"changeRate60Day":-0.037211,"changeRateWTD":0.019869,"changeRateMTD":0.05224,"changeRateQTD":0.146847,"changeRateYTD":0.397672,"amount":55674387.052002,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":24.480769,"pbRate":3.170854,"volumeRatio":2.890698,"committee":-0.215686,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014454,"floatMarketCap":63071798053.4,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.41,"latestTime":"09:25 EDT","volume":41893,"amount":2617803.91898,"timestamp":1788182700022,"change":0.5900000000000034,"changeRate":0.009453613203012393},"postHourTrading":{"tag":"盘后","latestPrice":62.74,"preClose":62.41,"latestTime":"19:49 EDT","volume":404451,"amount":25242063.1552,"timestamp":1787960943223,"change":0.3300000000000054,"changeRate":0.005287614164396818},"overnightTrading":{"tag":"夜盘","latestPrice":62.66999816894531,"preClose":62.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3276,"amount":205962,"timestamp":1788163201465,"change":0.2599983215332031,"changeRate":0.004165972154604711},"impliedVol":0.3654,"impliedVolPercentile":0.4223},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.017409,"change":3.315,"latestPrice":193.73,"close":193.73,"volume":560778,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.003549,"peRate":0,"amplitude":0.050574,"marketValue":49162447905.26,"askSize":22,"bidSize":104,"askPrice":193.98,"bidPrice":193.48,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.130742,"changeRate20Day":0.867997,"changeRate60Day":0.90867,"changeRateWTD":0.017409,"changeRateMTD":0.917834,"changeRateQTD":1.490423,"changeRateYTD":0.194832,"amount":108754377.379395,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.447938,"volumeRatio":2.613511,"committee":0.650794,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.010016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30609340000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6312,"impliedVolPercentile":0.3466},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013613,"change":1.97,"latestPrice":146.68,"close":146.68,"volume":3369030,"market":"US","high":146.93,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.003273,"peRate":91.643215,"amplitude":0.03621,"marketValue":151983464902.68,"askSize":104,"bidSize":4,"askPrice":146.76,"bidPrice":146.69,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.14549,"changeRate20Day":0.284526,"changeRate60Day":0.228887,"changeRateWTD":0.013613,"changeRateMTD":0.318709,"changeRateQTD":0.477438,"changeRateYTD":-0.042496,"amount":490658895.59967,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.832335,"pbRate":12.143134,"volumeRatio":3.589887,"committee":-0.876289,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150981184767.92,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5648,"impliedVolPercentile":0.6653},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.013498,"change":0.12,"latestPrice":9.01,"close":9.01,"volume":106900,"market":"US","high":9.1,"low":8.965,"preClose":8.89,"open":8.965,"turnoverRate":0.000737,"peRate":6.338821,"amplitude":0.015186,"marketValue":2619006077,"askSize":90,"bidSize":200,"askPrice":9,"bidPrice":8.98,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.035632,"changeRate20Day":-0.061458,"changeRate60Day":0.022701,"changeRateWTD":0.013498,"changeRateMTD":-0.065353,"changeRateQTD":-0.00442,"changeRateYTD":-0.065353,"amount":966631.375122,"eps":1.4214,"lyrEps":1.291176,"lyrPeRate":6.978135,"pbRate":0.174416,"volumeRatio":0.978599,"committee":0.37931,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.150421,"floatMarketCap":1306450000,"shortable":3,"shares":290677700,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.89,"latestTime":"08:39 EDT","volume":1231,"amount":10961.253619,"timestamp":1788179991470,"change":0.02999999999999936,"changeRate":0.003374578177727712},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.89,"latestTime":"19:30 EDT","volume":32953,"amount":293058.1135,"timestamp":1787959806397,"change":0.02999999999999936,"changeRate":0.003374578177727712},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.890000343322754,"latestTime":"20260831 04:00 EDT","volume":101,"amount":901,"timestamp":1788163201618,"change":0.009999275207519531,"changeRate":0.0011247778201752207},"impliedVol":0.4866,"impliedVolPercentile":0.4263},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.01324,"change":1.52,"latestPrice":116.32,"close":116.32,"volume":113677,"market":"US","high":118,"low":115.125,"preClose":114.8,"open":116.3,"turnoverRate":0.002276,"peRate":15.737779,"amplitude":0.025044,"marketValue":6000597629.92,"askSize":35,"bidSize":19,"askPrice":116.38,"bidPrice":115.96,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.045479,"changeRate20Day":0.084468,"changeRate60Day":0.191925,"changeRateWTD":0.01324,"changeRateMTD":0.101933,"changeRateQTD":0.465911,"changeRateYTD":-0.432253,"amount":13253730.239418,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":17.309524,"pbRate":1.705336,"volumeRatio":2.321034,"committee":-0.296296,"roa":0.084528,"roe":0.111766,"changeRate5Min":-0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808802583.679999,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":115.59,"preClose":114.8,"latestTime":"09:24 EDT","volume":9959,"amount":1161092.32316,"timestamp":1788182664603,"change":0.7900000000000063,"changeRate":0.0068815331010453505},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.8,"latestTime":"19:59 EDT","volume":7600,"amount":872483.4345,"timestamp":1787961581059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.80000305175781,"latestTime":"20260831 04:00 EDT","volume":29,"amount":3329,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.3625},{"symbol":"GM","nameCN":"General Motors","changeRate":0.009881,"change":0.8524,"latestPrice":87.1224,"close":87.1224,"volume":223348,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.000255,"peRate":43.882066,"amplitude":0.013678,"marketValue":76445684135.6184,"askSize":150,"bidSize":55,"askPrice":87.14,"bidPrice":87.09,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.001637,"changeRate20Day":-0.006359,"changeRate60Day":0.046893,"changeRateWTD":0.009881,"changeRateMTD":-0.019554,"changeRateQTD":0.130285,"changeRateYTD":0.071353,"amount":19385475.618958,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.642936,"pbRate":1.232995,"volumeRatio":0.727294,"committee":-0.060606,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007576,"floatMarketCap":76232100000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3255,"impliedVolPercentile":0.2709},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009515,"change":4.43,"latestPrice":470.01,"close":470.01,"volume":1967226,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.001211,"peRate":120.515382,"amplitude":0.02601,"marketValue":765195804215.4,"askSize":33,"bidSize":2296,"askPrice":470.01,"bidPrice":469.75,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.029042,"changeRate20Day":-0.030187,"changeRate60Day":-0.101663,"changeRateWTD":0.009515,"changeRateMTD":-0.012895,"changeRateQTD":-0.190907,"changeRateYTD":1.194668,"amount":924332846.572815,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":177.339377,"pbRate":11.382777,"volumeRatio":2.345732,"committee":0.204819,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":763587437515.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5314,"impliedVolPercentile":0.1554},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.007643,"change":7.13,"latestPrice":939.99,"close":939.99,"volume":3251994,"market":"US","high":948,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.002892,"peRate":21.212632,"amplitude":0.018449,"marketValue":1060058730599.49,"askSize":65,"bidSize":93,"askPrice":939.86,"bidPrice":939.38,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.032468,"changeRate20Day":0.133201,"changeRate60Day":-0.056235,"changeRateWTD":0.007643,"changeRateMTD":0.142109,"changeRateQTD":-0.185655,"changeRateYTD":2.293473,"amount":3054463946.478516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.84585,"pbRate":10.524391,"volumeRatio":2.650505,"committee":0.019608,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002196,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000564,"floatMarketCap":1057032689411.76,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6252,"impliedVolPercentile":0.1355},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.005754,"change":0.135,"latestPrice":23.595,"close":23.595,"volume":133670,"market":"US","high":23.62,"low":23.42,"preClose":23.46,"open":23.43,"turnoverRate":0.000144,"peRate":4.983603,"amplitude":0.008525,"marketValue":22002946652.115,"askSize":1400,"bidSize":200,"askPrice":23.6,"bidPrice":23.59,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.010692,"changeRate20Day":0.082836,"changeRate60Day":-0.020141,"changeRateWTD":0.005754,"changeRateMTD":0.08833,"changeRateQTD":0.096932,"changeRateYTD":-0.009446,"amount":3149804.359055,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.767304,"pbRate":1.065621,"volumeRatio":1.352802,"committee":-0.75,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.074168,"floatMarketCap":21974466024.225,"shortable":3,"shares":932525817,"floatShares":931318755,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.46,"latestTime":"07:52 EDT","volume":1,"amount":23.48,"timestamp":1788177129642,"change":0.019999999999999574,"changeRate":0.0008525149190110645},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.46,"latestTime":"19:33 EDT","volume":195433,"amount":4578869.442624,"timestamp":1787959997321,"change":-0.16000000000000014,"changeRate":-0.006820119352088668},"overnightTrading":{"tag":"夜盘","latestPrice":23.459999084472656,"preClose":23.459999084472656,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.2908},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.004996,"change":1.0975,"latestPrice":220.7575,"close":220.7575,"volume":145390,"market":"US","high":221.04,"low":218.605,"preClose":219.66,"open":219.375,"turnoverRate":0.000364,"peRate":31.226922,"amplitude":0.011085,"marketValue":88240124731.88,"askSize":13,"bidSize":110,"askPrice":220.86,"bidPrice":220.68,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.025181,"changeRate20Day":-0.025052,"changeRate60Day":0.007979,"changeRateWTD":0.004996,"changeRateMTD":-0.025568,"changeRateQTD":-0.009523,"changeRateYTD":0.004768,"amount":31944307.855682,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":32.828308,"pbRate":8.890693,"volumeRatio":1.337663,"committee":0.788618,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5365,"divideRate":0.01602,"floatMarketCap":88062236130.805,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":220.01,"preClose":219.66,"latestTime":"09:29 EDT","volume":505,"amount":110867.56365,"timestamp":1788182999999,"change":0.3499999999999943,"changeRate":0.0015933715742510895},"postHourTrading":{"tag":"盘后","latestPrice":219.8461,"preClose":219.66,"latestTime":"19:56 EDT","volume":17542,"amount":3853199.9806,"timestamp":1787961414988,"change":0.18610000000001037,"changeRate":0.000847218428480426},"overnightTrading":{"tag":"夜盘","latestPrice":219.2100067138672,"preClose":219.66000366210938,"latestTime":"20260831 04:00 EDT","volume":881,"amount":193726,"timestamp":1788163201640,"change":-0.4499969482421875,"changeRate":-0.0020486066682143577},"impliedVol":0.2011,"impliedVolPercentile":0.1116},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.00493,"change":0.305,"latestPrice":62.165,"close":62.165,"volume":46399,"market":"US","high":62.45,"low":62.035,"preClose":61.86,"open":62.2,"turnoverRate":0.000045,"peRate":26.476377,"amplitude":0.006709,"marketValue":64713765000,"askSize":20,"bidSize":5,"askPrice":62.16,"bidPrice":62.13,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.001692,"changeRate20Day":-0.056104,"changeRate60Day":-0.098405,"changeRateWTD":0.00493,"changeRateMTD":-0.078081,"changeRateQTD":-0.062227,"changeRateYTD":0.130067,"amount":2886096.422573,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.096656,"pbRate":2.537397,"volumeRatio":0.739643,"committee":-0.6,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.055578,"floatMarketCap":64651600000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":61.86,"preClose":61.86,"latestTime":"07:37 EDT","volume":6,"amount":373.310004,"timestamp":1788176261121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.86,"latestTime":"19:52 EDT","volume":58334,"amount":3613855.607846,"timestamp":1787961132135,"change":-0.1599999999999966,"changeRate":-0.0025864856126737246},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":61.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2134,"impliedVolPercentile":0.1793},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.004041,"change":0.49,"latestPrice":121.74,"close":121.74,"volume":92903,"market":"US","high":122.38,"low":121.51,"preClose":121.25,"open":121.51,"turnoverRate":0.000059,"peRate":18.349067,"amplitude":0.007175,"marketValue":199458450780,"askSize":10,"bidSize":20,"askPrice":121.82,"bidPrice":121.74,"week52High":125.465,"week52Low":73.8,"changeRate5Day":0.04453,"changeRate20Day":0.00487,"changeRate60Day":0.070242,"changeRateWTD":0.004041,"changeRateMTD":0.015177,"changeRateQTD":0.002553,"changeRateYTD":0.292357,"amount":11337566.083092,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.745591,"pbRate":1.605803,"volumeRatio":0.884138,"committee":-0.705882,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.003112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.035568,"floatMarketCap":192519815566.5,"shortable":3,"shares":1638397000,"floatShares":1581401475,"preHourTrading":{"tag":"盘前","latestPrice":120.97,"preClose":121.25,"latestTime":"09:25 EDT","volume":630,"amount":76235.67,"timestamp":1788182703334,"change":-0.28000000000000114,"changeRate":-0.002309278350515473},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":121.25,"latestTime":"19:40 EDT","volume":355182,"amount":43093856.177096,"timestamp":1787960443798,"change":-1.25,"changeRate":-0.010309278350515464},"overnightTrading":{"tag":"夜盘","latestPrice":121.25,"preClose":121.25,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.5578},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.003711,"change":0.24,"latestPrice":64.905,"close":64.905,"volume":243765,"market":"US","high":66.2972,"low":64.33,"preClose":64.665,"open":65.92,"turnoverRate":0.001269,"peRate":171.260984,"amplitude":0.030421,"marketValue":12544191167.34,"askSize":448,"bidSize":100,"askPrice":65.03,"bidPrice":64.85,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.002536,"changeRate20Day":0.08184,"changeRate60Day":0.149371,"changeRateWTD":0.003711,"changeRateMTD":0.08139,"changeRateQTD":0.134306,"changeRateYTD":0.092125,"amount":15936125.716324,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":36.058333,"pbRate":1.984309,"volumeRatio":3.026989,"committee":-0.635036,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12469301247.045,"shortable":3,"shares":193270028,"floatShares":192116189,"preHourTrading":{"tag":"盘前","latestPrice":65.95,"preClose":64.665,"latestTime":"09:29 EDT","volume":15904,"amount":1062224.66112,"timestamp":1788182999999,"change":1.2849999999999966,"changeRate":0.019871646176447794},"postHourTrading":{"tag":"盘后","latestPrice":64.665,"preClose":64.665,"latestTime":"19:30 EDT","volume":16926,"amount":1094480.54,"timestamp":1787959805571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.66500091552734,"preClose":64.66500091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4092,"impliedVolPercentile":0.4104},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.003657,"change":1.79,"latestPrice":491.3,"close":491.3,"volume":91909,"market":"US","high":492.37,"low":489.05,"preClose":489.51,"open":489.05,"turnoverRate":0.000199,"peRate":31.702671,"amplitude":0.006782,"marketValue":226479554081.9,"askSize":40,"bidSize":3,"askPrice":491.6,"bidPrice":491.24,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002592,"changeRate20Day":0.022562,"changeRate60Day":-0.031826,"changeRateWTD":0.003657,"changeRateMTD":0.027008,"changeRateQTD":-0.053262,"changeRateYTD":0.152232,"amount":45102902.867035,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.627652,"pbRate":5.795132,"volumeRatio":1.000549,"committee":-0.860465,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.01262,"floatMarketCap":226479554081.9,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.2354,"impliedVolPercentile":0.494},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.003619,"change":0.035,"latestPrice":9.705,"close":9.705,"volume":241937,"market":"US","high":9.74,"low":9.64,"preClose":9.67,"open":9.675,"turnoverRate":0.000154,"peRate":0,"amplitude":0.010341,"marketValue":15421245000,"askSize":4269,"bidSize":1,"askPrice":9.71,"bidPrice":9.7,"week52High":16.65,"week52Low":9.2,"changeRate5Day":-0.012716,"changeRate20Day":0.011992,"changeRate60Day":-0.209691,"changeRateWTD":0.003619,"changeRateMTD":0.015167,"changeRateQTD":-0.081835,"changeRateYTD":-0.263098,"amount":2346557.201835,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":18.48156,"pbRate":1.161151,"volumeRatio":0.938181,"committee":-0.999532,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.172231,"floatMarketCap":15254819875.05,"shortable":3,"shares":1589000000,"floatShares":1571851610,"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.67,"latestTime":"07:57 EDT","volume":472,"amount":4574.27,"timestamp":1788177459200,"change":-0.019999999999999574,"changeRate":-0.0020682523267838235},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.67,"latestTime":"19:30 EDT","volume":313474,"amount":3035618.079104,"timestamp":1787959805346,"change":0.08000000000000007,"changeRate":0.008273009307135478},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.670000076293945,"latestTime":"20260831 04:00 EDT","volume":54,"amount":527,"timestamp":1788163201677,"change":0.11999988555908203,"changeRate":0.012409502028160513},"impliedVol":0.8059,"impliedVolPercentile":0.992}]}}}