US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,926.39

-26.1716-0.89%

Number of Gainers:26

Number of Losers:68

Number of Flat:1

PE:- -

High:2,952.40

Open:2,952.40

Low:2,922.76

Close:2,952.56

Volume:55.62M

Turnover:13.75B

Market Cap:33.47T

Float Cap:31.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	143.8	-0.92%	-1.3300	47.34K	6.79M	9.96B
Keurig Dr Pepper Inc US KDP	31.86	-0.99%	-0.3200	284.35K	9.08M	43.28B
Home Depot US HD	326.855	-1.01%	-3.3350	207.02K	67.69M	325.39B
Accenture PLC US ACN	187.65	-1.03%	-1.9600	268.22K	50.65M	115.22B
Ryanair Holdings PLC US RYAAY	55.52	-1.09%	-0.6100	54.98K	3.05M	28.91B
Digital Realty Trust Inc US DLR	183.36	-1.14%	-2.1100	84.20K	15.47M	67.84B
SBA Communications Corp US SBAC	188.66	-1.20%	-2.2900	12.99K	2.46M	19.96B
Equinix US EQIX	1031.86	-1.20%	-12.5500	21.56K	22.25M	101.31B
Stanley Black & Decker US SWK	96.61	-1.22%	-1.1900	32.14K	3.12M	14.59B
Comcast US CMCSA	26.73	-1.22%	-0.3300	777.90K	20.86M	94.86B
Medtronic PLC US MDT	90.105	-1.23%	-1.1250	291.87K	26.38M	115.52B
RTX Corp US RTX	209.03	-1.27%	-2.6800	145.77K	30.58M	281.72B
Stryker US SYK	326.2901	-1.33%	-4.3999	84.51K	27.63M	124.78B
Zimmer Biomet US ZBH	99.54	-1.36%	-1.3700	32.27K	3.22M	19.01B
S&P Global US SPGI	436.825	-1.37%	-6.0650	116.88K	51.21M	129.30B
Gilead Sciences US GILD	143.535	-1.47%	-2.1450	223.94K	32.26M	178.08B
Thermo Fisher Scientific US TMO	612.625	-1.54%	-9.5550	81.08K	49.83M	227.58B
Alphabet US GOOG	337.29	-1.63%	-5.5900	1.67M	563.93M	4.13T
Hilton US HLT	316.57	-1.64%	-5.2800	151.13K	47.96M	71.25B
Alphabet US GOOGL	340.8951	-1.64%	-5.6949	2.20M	754.39M	4.17T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2926.3901,"timestamp":1788184159275,"preClose":2952.5618,"halted":0,"volume":55617540,"delay":0,"changeRate":-0.008864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.171631,"latestTime":"08-31 09:49:19 EDT","open":2952.402,"high":2952.402,"low":2922.7583,"amount":13754246303.219942,"amplitude":0.01004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000399,"increases":26,"decrements":68,"flats":1,"marketCap":33471463374933,"floatMarketCap":31822325177173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.01004,"preClose":2952.5618,"low":2922.7583,"pbRate":"6.534155","latestPrice":2926.3901,"volume":55617540,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000399,"peRate":23.588273,"marketCap":33471463374933,"floatMarketCap":31822325177173,"timestamp":1788184159275,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.009164,"change":-1.33,"latestPrice":143.8,"close":143.8,"volume":47336,"market":"US","high":144.42,"low":142.005,"preClose":145.13,"open":142.93,"turnoverRate":0.000685,"peRate":27.148329,"amplitude":0.01664,"marketValue":9960120060,"askSize":10,"bidSize":4,"askPrice":143.68,"bidPrice":143.04,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.01114,"changeRate20Day":-0.152622,"changeRate60Day":-0.017827,"changeRateWTD":-0.009164,"changeRateMTD":-0.13033,"changeRateQTD":-0.055501,"changeRateYTD":-0.49409,"amount":6785997.258057,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.332303,"pbRate":7.003319,"volumeRatio":0.632253,"committee":-0.428571,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.009406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9932882326.800001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":145.13,"latestTime":"09:29 EDT","volume":351,"amount":50723.60319,"timestamp":1788182999983,"change":-2.4099999999999966,"changeRate":-0.016605801695032018},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260831 04:00 EDT","volume":31,"amount":4515,"timestamp":1788163201559,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.4064},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.009944,"change":-0.32,"latestPrice":31.86,"close":31.86,"volume":284349,"market":"US","high":32.12,"low":31.76,"preClose":32.18,"open":32.02,"turnoverRate":0.000219,"peRate":32.196387,"amplitude":0.011187,"marketValue":43284458362.5,"askSize":50,"bidSize":200,"askPrice":31.87,"bidPrice":31.85,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.019994,"changeRate20Day":0.030734,"changeRate60Day":0.05988,"changeRateWTD":-0.009944,"changeRateMTD":0.023779,"changeRateQTD":-0.026581,"changeRateYTD":0.137451,"amount":9083972.362713,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.823529,"pbRate":1.729165,"volumeRatio":0.734306,"committee":0.6,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028876,"floatMarketCap":41311654123.68,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":32.16,"preClose":32.18,"latestTime":"19:50 EDT","volume":651161,"amount":20954983.4399,"timestamp":1787961055928,"change":-0.020000000000003126,"changeRate":-0.0006215040397763558},"overnightTrading":{"tag":"夜盘","latestPrice":32.150001525878906,"preClose":32.18000030517578,"latestTime":"20260831 04:00 EDT","volume":359,"amount":11547,"timestamp":1788163201680,"change":-0.029998779296875,"changeRate":-0.0009322181172276136},"impliedVol":0.2505,"impliedVolPercentile":0.2191},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.0101,"change":-3.335,"latestPrice":326.855,"close":326.855,"volume":207015,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000208,"peRate":22.870049,"amplitude":0.00954,"marketValue":325387906429.675,"askSize":14,"bidSize":76,"askPrice":326.96,"bidPrice":326.76,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.03134,"changeRate20Day":-0.038718,"changeRate60Day":0.054541,"changeRateWTD":-0.0101,"changeRateMTD":-0.015378,"changeRateQTD":-0.073225,"changeRateYTD":-0.050116,"amount":67690101.806946,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.969431,"pbRate":19.581628,"volumeRatio":1.198125,"committee":0.688889,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028286,"floatMarketCap":324663863117.065,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2567,"impliedVolPercentile":0.2629},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.010337,"change":-1.96,"latestPrice":187.65,"close":187.65,"volume":268216,"market":"US","high":190,"low":187.5,"preClose":189.61,"open":189.1947,"turnoverRate":0.000438,"peRate":15.008237,"amplitude":0.013185,"marketValue":115217100000,"askSize":259,"bidSize":57,"askPrice":187.8,"bidPrice":187.5,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.006004,"changeRate20Day":0.132058,"changeRate60Day":0.049145,"changeRateWTD":-0.010337,"changeRateMTD":0.130967,"changeRateQTD":0.507956,"changeRateYTD":-0.300596,"amount":50653804.661865,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.441257,"pbRate":3.61289,"volumeRatio":1.02272,"committee":-0.614865,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.003955,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034746,"floatMarketCap":115029450000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":189.61,"latestTime":"09:26 EDT","volume":909,"amount":170756.58627,"timestamp":1788182773789,"change":-3.1100000000000136,"changeRate":-0.01640208849744219},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.61000061035156,"latestTime":"20260831 04:00 EDT","volume":211,"amount":39968,"timestamp":1788163201607,"change":-1.0200042724609375,"changeRate":-0.005379485624057592},"impliedVol":0.5128,"impliedVolPercentile":0.761},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.010868,"change":-0.61,"latestPrice":55.52,"close":55.52,"volume":54982,"market":"US","high":55.63,"low":55.38,"preClose":56.13,"open":55.51,"turnoverRate":0.000116,"peRate":13.404152,"amplitude":0.004454,"marketValue":28912389720.48,"askSize":90,"bidSize":200,"askPrice":55.55,"bidPrice":55.51,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.018908,"changeRate20Day":-0.074049,"changeRate60Day":-0.025452,"changeRateWTD":-0.010868,"changeRateMTD":-0.051102,"changeRateQTD":-0.142548,"changeRateYTD":-0.230918,"amount":3052553.264,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.55426,"pbRate":4.108683,"volumeRatio":1.131653,"committee":0.37931,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017278,"floatMarketCap":26427520000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":56.13,"latestTime":"09:29 EDT","volume":8526,"amount":474541.55742,"timestamp":1788182997051,"change":-0.5600000000000023,"changeRate":-0.009976839479779124},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.130001068115234,"preClose":56.130001068115234,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3385,"impliedVolPercentile":0.251},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.011377,"change":-2.11,"latestPrice":183.36,"close":183.36,"volume":84196,"market":"US","high":184.3675,"low":183.19,"preClose":185.47,"open":184.105,"turnoverRate":0.000234,"peRate":88.007657,"amplitude":0.006349,"marketValue":67838799726.72,"askSize":30,"bidSize":4,"askPrice":183.75,"bidPrice":183.36,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.027526,"changeRate20Day":-0.041104,"changeRate60Day":-0.028299,"changeRateWTD":-0.011377,"changeRateMTD":-0.027371,"changeRateQTD":0.021049,"changeRateYTD":0.185185,"amount":15468177.03363,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.217877,"pbRate":2.540514,"volumeRatio":1.012005,"committee":-0.764706,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026603,"floatMarketCap":65937053982.72,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.31,"impliedVolPercentile":0.3426},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.011993,"change":-2.29,"latestPrice":188.66,"close":188.66,"volume":12993,"market":"US","high":189.99,"low":188.575,"preClose":190.95,"open":189.1,"turnoverRate":0.000124,"peRate":20.318911,"amplitude":0.00741,"marketValue":19958075766.72,"askSize":10,"bidSize":120,"askPrice":189.15,"bidPrice":188.4,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.019398,"changeRate20Day":0.050796,"changeRate60Day":-0.092326,"changeRateWTD":-0.011993,"changeRateMTD":0.042436,"changeRateQTD":0.069137,"changeRateYTD":-0.02466,"amount":2457410.166595,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.25102,"pbRate":-4.310735,"volumeRatio":0.355074,"committee":0.846154,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.006216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025019,"floatMarketCap":19827475693.06,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":189.04,"preClose":190.95,"latestTime":"09:28 EDT","volume":68,"amount":12907.13916,"timestamp":1788182903067,"change":-1.9099999999999966,"changeRate":-0.010002618486514778},"postHourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":190.9499969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.1992},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.012016,"change":-12.55,"latestPrice":1031.86,"close":1031.86,"volume":21555,"market":"US","high":1036.05,"low":1025.99,"preClose":1044.41,"open":1033.55,"turnoverRate":0.00022,"peRate":66.400258,"amplitude":0.009632,"marketValue":101314286445.08,"askSize":81,"bidSize":149,"askPrice":1035.45,"bidPrice":1031.85,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.022119,"changeRate20Day":0.000407,"changeRate60Day":-0.052601,"changeRateWTD":-0.012016,"changeRateMTD":0.012342,"changeRateQTD":-0.010102,"changeRateYTD":0.346794,"amount":22246578.17688,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.989826,"pbRate":7.04452,"volumeRatio":0.804061,"committee":0.295652,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019092,"floatMarketCap":101314286445.07999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3145,"impliedVolPercentile":0.6733},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.012168,"change":-1.19,"latestPrice":96.61,"close":96.61,"volume":32139,"market":"US","high":97.545,"low":96.52,"preClose":97.8,"open":97.36,"turnoverRate":0.000213,"peRate":23.621026,"amplitude":0.010481,"marketValue":14588110000,"askSize":23,"bidSize":100,"askPrice":96.96,"bidPrice":96.61,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.019287,"changeRate20Day":-0.015289,"changeRate60Day":0.218131,"changeRateWTD":-0.012168,"changeRateMTD":0.021463,"changeRateQTD":0.026456,"changeRateYTD":0.300619,"amount":3116942.821953,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.456604,"pbRate":1.628355,"volumeRatio":0.487091,"committee":0.626016,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034365,"floatMarketCap":14588110000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3478,"impliedVolPercentile":0.0598},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012195,"change":-0.33,"latestPrice":26.73,"close":26.73,"volume":777903,"market":"US","high":26.97,"low":26.71,"preClose":27.06,"open":26.83,"turnoverRate":0.000221,"peRate":8.652613,"amplitude":0.009608,"marketValue":94855055596.29,"askSize":56,"bidSize":500,"askPrice":26.74,"bidPrice":26.73,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.010733,"changeRate20Day":0.088355,"changeRate60Day":0.145735,"changeRateWTD":-0.012195,"changeRateMTD":0.115609,"changeRateQTD":0.088798,"changeRateYTD":-0.105721,"amount":20859953.05715,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.957575,"pbRate":1.056728,"volumeRatio":0.802496,"committee":0.5625,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049375,"floatMarketCap":94221516719.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":27.059999465942383,"latestTime":"20260831 04:00 EDT","volume":4194,"amount":113449,"timestamp":1788163201614,"change":-0.029998779296875,"changeRate":-0.0011086023610100714},"impliedVol":0.3166,"impliedVolPercentile":0.2709},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.012331,"change":-1.125,"latestPrice":90.105,"close":90.105,"volume":291871,"market":"US","high":90.81,"low":90.05,"preClose":91.23,"open":90.75,"turnoverRate":0.000228,"peRate":24.156836,"amplitude":0.008331,"marketValue":115515890211.84,"askSize":205,"bidSize":2,"askPrice":90.15,"bidPrice":90.1,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.030086,"changeRate20Day":0.039513,"changeRate60Day":0.09978,"changeRateWTD":-0.012331,"changeRateMTD":0.055217,"changeRateQTD":0.151796,"changeRateYTD":-0.061993,"amount":26377968.552544,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.156836,"pbRate":2.3354,"volumeRatio":0.859733,"committee":-0.524164,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001828,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031519,"floatMarketCap":115236646797.49501,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.23,"latestTime":"09:29 EDT","volume":3634,"amount":331430.93886,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0036172311739559168},"postHourTrading":{"tag":"盘后","latestPrice":91.58,"preClose":91.23,"latestTime":"19:56 EDT","volume":1170558,"amount":106789893.357,"timestamp":1787961394208,"change":0.3499999999999943,"changeRate":0.0038364573057107785},"overnightTrading":{"tag":"夜盘","latestPrice":90.9000015258789,"preClose":91.2300033569336,"latestTime":"20260831 04:00 EDT","volume":2534,"amount":231432,"timestamp":1788163201708,"change":-0.3300018310546875,"changeRate":-0.0036172511116060037},"impliedVol":0.2987,"impliedVolPercentile":0.8645},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012659,"change":-2.68,"latestPrice":209.03,"close":209.03,"volume":145774,"market":"US","high":211.24,"low":208.9062,"preClose":211.71,"open":210.5,"turnoverRate":0.000117,"peRate":36.799571,"amplitude":0.011024,"marketValue":281721884840.32,"askSize":60,"bidSize":180,"askPrice":209.12,"bidPrice":208.88,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.000908,"changeRate20Day":-0.035172,"changeRate60Day":0.165097,"changeRateWTD":-0.012659,"changeRateMTD":-0.028761,"changeRateQTD":0.101724,"changeRateYTD":0.139749,"amount":30575707.241425,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.143145,"pbRate":4.24427,"volumeRatio":0.760416,"committee":0.5,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013491,"floatMarketCap":261078470000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.65,"preClose":211.71,"latestTime":"09:29 EDT","volume":23193,"amount":4909669.57908,"timestamp":1788182999861,"change":-1.0600000000000023,"changeRate":-0.005006848991545049},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.2514,"impliedVolPercentile":0.3586},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.013305,"change":-4.3999,"latestPrice":326.2901,"close":326.2901,"volume":84509,"market":"US","high":328.8,"low":325.4254,"preClose":330.69,"open":327.8,"turnoverRate":0.000239,"peRate":33.814318,"amplitude":0.010205,"marketValue":124781050348.2848,"askSize":3,"bidSize":22,"askPrice":326.81,"bidPrice":326.45,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.004637,"changeRate20Day":-0.043698,"changeRate60Day":0.083264,"changeRateWTD":-0.013305,"changeRateMTD":0.001812,"changeRateQTD":0.036368,"changeRateYTD":-0.071642,"amount":27631474.559479,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":38.84406,"pbRate":5.201811,"volumeRatio":0.82008,"committee":0.416667,"roa":0.081621,"roe":0.165076,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010664,"floatMarketCap":115278284499.0376,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2902,"impliedVolPercentile":0.5936},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.013576,"change":-1.37,"latestPrice":99.54,"close":99.54,"volume":32266,"market":"US","high":100.235,"low":99.54,"preClose":100.91,"open":99.785,"turnoverRate":0.00017,"peRate":24.160195,"amplitude":0.006887,"marketValue":19012140000,"askSize":3,"bidSize":6,"askPrice":99.74,"bidPrice":99.55,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.01426,"changeRate20Day":0.026397,"changeRate60Day":0.148229,"changeRateWTD":-0.013576,"changeRateMTD":0.059725,"changeRateQTD":0.156232,"changeRateYTD":0.106984,"amount":3222551.733627,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.039437,"pbRate":1.506043,"volumeRatio":0.471822,"committee":0.333333,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009644,"floatMarketCap":18912600000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":100.91,"latestTime":"07:38 EDT","volume":2,"amount":201.82,"timestamp":1788176315998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.49},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013694,"change":-6.065,"latestPrice":436.825,"close":436.825,"volume":116883,"market":"US","high":441.41,"low":436.825,"preClose":442.89,"open":440,"turnoverRate":0.000396,"peRate":26.602919,"amplitude":0.010352,"marketValue":129300200000,"askSize":9,"bidSize":56,"askPrice":437.68,"bidPrice":436.52,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.003227,"changeRate20Day":0.049429,"changeRate60Day":0.039762,"changeRateWTD":-0.013694,"changeRateMTD":0.060435,"changeRateQTD":0.072595,"changeRateYTD":-0.164115,"amount":51211729.286774,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.797067,"pbRate":4.104638,"volumeRatio":1.479274,"committee":0.723077,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008836,"floatMarketCap":128863375000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2948,"impliedVolPercentile":0.502},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.014724,"change":-2.145,"latestPrice":143.535,"close":143.535,"volume":223936,"market":"US","high":145,"low":143.25,"preClose":145.68,"open":144.23,"turnoverRate":0.000181,"peRate":0,"amplitude":0.012013,"marketValue":178080949687.305,"askSize":100,"bidSize":14,"askPrice":143.66,"bidPrice":143.51,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.021841,"changeRate20Day":0.094434,"changeRate60Day":0.111124,"changeRateWTD":-0.014724,"changeRateMTD":0.102335,"changeRateQTD":0.136101,"changeRateYTD":0.169423,"amount":32255100.958984,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.170354,"pbRate":15.054607,"volumeRatio":0.872107,"committee":-0.754386,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022434,"floatMarketCap":177719708980.8,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":144.13,"preClose":145.68,"latestTime":"09:29 EDT","volume":1146,"amount":166239.36738,"timestamp":1788182991042,"change":-1.5500000000000114,"changeRate":-0.010639758374519573},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":145.67999267578125,"latestTime":"20260831 04:00 EDT","volume":198,"amount":28766,"timestamp":1788163201705,"change":-0.489990234375,"changeRate":-0.0033634696527305567},"impliedVol":0.2913,"impliedVolPercentile":0.3147},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.015357,"change":-9.555,"latestPrice":612.625,"close":612.625,"volume":81079,"market":"US","high":618.09,"low":610.35,"preClose":622.18,"open":614.75,"turnoverRate":0.00022,"peRate":32.966888,"amplitude":0.01244,"marketValue":227580534980.5,"askSize":1,"bidSize":28,"askPrice":613.03,"bidPrice":611.89,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.025631,"changeRate20Day":0.067235,"changeRate60Day":0.270927,"changeRateWTD":-0.015357,"changeRateMTD":0.066733,"changeRateQTD":0.221926,"changeRateYTD":0.057253,"amount":49826133.469727,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.451019,"pbRate":4.320138,"volumeRatio":1.041217,"committee":0.931034,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002938,"floatMarketCap":226194333077.375,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":622,"preClose":622.18,"latestTime":"19:46 EDT","volume":29232,"amount":18190206.293,"timestamp":1787960815349,"change":-0.17999999999994998,"changeRate":-0.00028930534571980777},"overnightTrading":{"tag":"夜盘","latestPrice":616.6099853515625,"preClose":622.1799926757812,"latestTime":"20260831 04:00 EDT","volume":126,"amount":77935,"timestamp":1788163201606,"change":-5.57000732421875,"changeRate":-0.008952405075361027},"impliedVol":0.2929,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.016303,"change":-5.59,"latestPrice":337.29,"close":337.29,"volume":1665881,"market":"US","high":340.63,"low":336.5,"preClose":342.88,"open":339.99,"turnoverRate":0.000159,"peRate":16.913652,"amplitude":0.012045,"marketValue":4125056700000.0005,"askSize":24,"bidSize":1,"askPrice":337.34,"bidPrice":337.28,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.021185,"changeRate20Day":-0.094451,"changeRate60Day":-0.086603,"changeRateWTD":-0.016303,"changeRateMTD":-0.054283,"changeRateQTD":-0.045397,"changeRateYTD":0.074857,"amount":563932746.851746,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.228902,"pbRate":6.627055,"volumeRatio":1.970295,"committee":0.801802,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00252,"floatMarketCap":3542549193279.6,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.3062,"impliedVolPercentile":0.1833},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.016405,"change":-5.28,"latestPrice":316.57,"close":316.57,"volume":151126,"market":"US","high":320.755,"low":315.81,"preClose":321.85,"open":320.21,"turnoverRate":0.000685,"peRate":46.48605,"amplitude":0.015364,"marketValue":71248798558.7,"askSize":3,"bidSize":235,"askPrice":316.7,"bidPrice":316.4,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.0409,"changeRate20Day":0.007094,"changeRate60Day":-0.063818,"changeRateWTD":-0.016405,"changeRateMTD":-0.012231,"changeRateQTD":-0.042032,"changeRateYTD":0.102071,"amount":47961571.134216,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.558632,"pbRate":-11.30395,"volumeRatio":2.245023,"committee":0.97479,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001895,"floatMarketCap":69878752294.39,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":321.7393,"preClose":321.85,"latestTime":"09:21 EDT","volume":106103,"amount":34149237.81764,"timestamp":1788182486032,"change":-0.11070000000000846,"changeRate":-0.0003439490445860135},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.2908},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016431,"change":-5.6949,"latestPrice":340.8951,"close":340.8951,"volume":2204034,"market":"US","high":344.59,"low":340.18,"preClose":346.59,"open":343.698,"turnoverRate":0.000207,"peRate":17.094432,"amplitude":0.012724,"marketValue":4169147073000,"askSize":80,"bidSize":70,"askPrice":340.92,"bidPrice":340.86,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.020585,"changeRate20Day":-0.08732,"changeRate60Day":-0.084083,"changeRateWTD":-0.016431,"changeRateMTD":-0.042779,"changeRateQTD":-0.0461,"changeRateYTD":0.089122,"amount":754393391.74054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.562689,"pbRate":6.697888,"volumeRatio":1.850188,"committee":-0.777778,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002493,"floatMarketCap":3623374017900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3081,"impliedVolPercentile":0.1753}]}}}