US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,926.01

-26.4690-0.90%

Number of Gainers:26

Number of Losers:68

Number of Flat:1

PE:- -

High:2,952.40

Open:2,952.40

Low:2,922.76

Close:2,952.56

Volume:55.49M

Turnover:13.74B

Market Cap:33.47T

Float Cap:31.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	16.32	-1.69%	-0.2800	293.13K	4.83M	6.81B
Amazon.com US AMZN	261.855	-1.72%	-4.5750	3.71M	975.31M	2.82T
Teva Pharmaceutical US TEVA	35.8001	-1.76%	-0.6399	416.40K	14.90M	41.71B
Philip Morris US PM	188.29	-1.88%	-3.6000	193.92K	36.63M	293.10B
Airbnb, Inc. US ABNB	185.66	-1.99%	-3.7700	742.49K	139.43M	111.17B
General Dynamics Corp US GD	371.73	-2.00%	-7.5900	101.34K	37.88M	100.41B
MercadoLibre US MELI	1926.38	-2.03%	-39.8700	24.54K	47.64M	97.66B
Royal Caribbean Cruises US RCL	273.46	-2.13%	-5.9500	100.42K	27.52M	73.34B
GE Aerospace US GE	335.2	-2.15%	-7.3800	195.57K	65.67M	347.79B
Abbott Laboratories US ABT	110.01	-2.19%	-2.4600	404.22K	44.65M	191.29B
PayPal US PYPL	52.21	-2.70%	-1.4500	2.48M	130.54M	44.66B
Burlington US BURL	264.86	-2.96%	-8.0900	145.65K	38.92M	16.67B
HDFC Bank US HDB	22.39	-2.99%	-0.6900	1.31M	29.39M	114.89B
Sea Ltd US SE	115.165	-3.51%	-4.1950	502.05K	58.60M	70.54B
Shopify US SHOP	146.1	-4.45%	-6.8000	659.24K	97.56M	187.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2926.0928,"timestamp":1788184156052,"preClose":2952.5618,"halted":0,"volume":55559568,"delay":0,"changeRate":-0.008965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.468994,"latestTime":"08-31 09:49:16 EDT","open":2952.402,"high":2952.402,"low":2922.7583,"amount":13737573227.668428,"amplitude":0.01004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000399,"increases":25,"decrements":69,"flats":1,"marketCap":33466938272341,"floatMarketCap":31817926006613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.01004,"preClose":2952.5618,"low":2922.7583,"pbRate":"6.534155","latestPrice":2926.0054,"volume":55493634,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000399,"peRate":23.588273,"marketCap":33466938272341,"floatMarketCap":31817926006613,"timestamp":1788184153053,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":26,"down":68,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.016867,"change":-0.28,"latestPrice":16.32,"close":16.32,"volume":293134,"market":"US","high":16.6,"low":16.32,"preClose":16.6,"open":16.5,"turnoverRate":0.00107,"peRate":32.856856,"amplitude":0.016867,"marketValue":6805440000,"askSize":926,"bidSize":1155,"askPrice":16.32,"bidPrice":16.3,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.010909,"changeRate20Day":-0.151767,"changeRate60Day":-0.093837,"changeRateWTD":-0.016867,"changeRateMTD":-0.14555,"changeRateQTD":-0.041691,"changeRateYTD":-0.336316,"amount":4833480.469734,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.660072,"pbRate":0.426639,"volumeRatio":1.405816,"committee":0.291224,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471680000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4359,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017171,"change":-4.575,"latestPrice":261.855,"close":261.855,"volume":3714573,"market":"US","high":264.36,"low":261.23,"preClose":266.43,"open":263.825,"turnoverRate":0.000376,"peRate":21.056397,"amplitude":0.011748,"marketValue":2816054604827.145,"askSize":132,"bidSize":20,"askPrice":261.89,"bidPrice":261.82,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.00082,"changeRate20Day":-0.07804,"changeRate60Day":0.031778,"changeRateWTD":-0.017171,"changeRateMTD":-0.035809,"changeRateQTD":0.098662,"changeRateYTD":0.134455,"amount":975311654.264282,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.520921,"pbRate":5.105063,"volumeRatio":2.25477,"committee":-0.736842,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584605369753,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3213,"impliedVolPercentile":0.2669},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.01756,"change":-0.6399,"latestPrice":35.8001,"close":35.8001,"volume":416404,"market":"US","high":36.115,"low":35.62,"preClose":36.44,"open":36.1,"turnoverRate":0.000383,"peRate":59.666831,"amplitude":0.013584,"marketValue":41707116500,"askSize":200,"bidSize":200,"askPrice":35.88,"bidPrice":35.78,"week52High":38.37,"week52Low":18.14,"changeRate5Day":-0.030596,"changeRate20Day":0.038889,"changeRate60Day":0.039794,"changeRateWTD":-0.01756,"changeRateMTD":0.022568,"changeRateQTD":0.056674,"changeRateYTD":0.147071,"amount":14901137.799057,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.58686,"pbRate":5.379481,"volumeRatio":1.906374,"committee":0,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38914708700,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.44,"latestTime":"09:29 EDT","volume":24341,"amount":879688.462154,"timestamp":1788182999999,"change":-0.37999999999999545,"changeRate":-0.010428100987925232},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.44,"latestTime":"19:55 EDT","volume":82476,"amount":3005364.6,"timestamp":1787961326423,"change":-0.09999999999999432,"changeRate":-0.0027442371020854643},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.439998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3442,"impliedVolPercentile":0.1514},{"symbol":"PM","nameCN":"Philip Morris","changeRate":-0.018761,"change":-3.6,"latestPrice":188.29,"close":188.29,"volume":193919,"market":"US","high":191,"low":188.1447,"preClose":191.89,"open":190.78,"turnoverRate":0.000125,"peRate":27.09529,"amplitude":0.01488,"marketValue":293099510049.21,"askSize":20,"bidSize":117,"askPrice":188.36,"bidPrice":188,"week52High":207.76,"week52Low":142.11,"changeRate5Day":-0.016557,"changeRate20Day":0.004696,"changeRate60Day":0.076004,"changeRateWTD":-0.018761,"changeRateMTD":-0.013259,"changeRateQTD":0.040794,"changeRateYTD":0.173878,"amount":36633271.548813,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":25.935262,"pbRate":-34.148842,"volumeRatio":0.955842,"committee":0.708029,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.031228,"floatMarketCap":292318206531.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":191.89,"latestTime":"09:21 EDT","volume":3139,"amount":601306.30637,"timestamp":1788182509507,"change":-0.6899999999999977,"changeRate":-0.003595810099536181},"postHourTrading":{"tag":"盘后","latestPrice":191.226,"preClose":191.89,"latestTime":"19:54 EDT","volume":954742,"amount":183204938.3214,"timestamp":1787961245146,"change":-0.6639999999999873,"changeRate":-0.0034603158059304147},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":191.88999938964844,"latestTime":"20260831 04:00 EDT","volume":211,"amount":40296,"timestamp":1788163201458,"change":-1,"changeRate":-0.0052113190014108956},"impliedVol":0.2827,"impliedVolPercentile":0.3347},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.019902,"change":-3.77,"latestPrice":185.66,"close":185.66,"volume":742486,"market":"US","high":189.33,"low":185.47,"preClose":189.43,"open":188.22,"turnoverRate":0.001829,"peRate":42.004375,"amplitude":0.020377,"marketValue":111170549720.12,"askSize":100,"bidSize":100,"askPrice":185.85,"bidPrice":185.66,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.023921,"changeRate20Day":0.232475,"changeRate60Day":0.388424,"changeRateWTD":-0.019902,"changeRateMTD":0.225317,"changeRateQTD":0.297414,"changeRateYTD":0.367963,"amount":139434363.94986,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.008823,"pbRate":14.254462,"volumeRatio":3.133611,"committee":0,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.003596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75377959814.34,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3155,"impliedVolPercentile":0.1315},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.020009,"change":-7.59,"latestPrice":371.73,"close":371.73,"volume":101343,"market":"US","high":378.99,"low":371.48,"preClose":379.32,"open":377.001,"turnoverRate":0.000399,"peRate":22.669968,"amplitude":0.019799,"marketValue":100411871904.66,"askSize":10,"bidSize":3,"askPrice":371.95,"bidPrice":371.59,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.031373,"changeRate20Day":-0.027979,"changeRate60Day":0.088521,"changeRateWTD":-0.020009,"changeRateMTD":-0.030489,"changeRateQTD":0.049373,"changeRateYTD":0.10417,"amount":37882200.820221,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.060194,"pbRate":3.74308,"volumeRatio":2.572636,"committee":-0.538462,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.006813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016633,"floatMarketCap":94421308388.40001,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2057,"impliedVolPercentile":0.3904},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.020277,"change":-39.87,"latestPrice":1926.38,"close":1926.38,"volume":24543,"market":"US","high":1964,"low":1925.01,"preClose":1966.25,"open":1951.39,"turnoverRate":0.000486,"peRate":52.421942,"amplitude":0.01983,"marketValue":97662037461.16,"askSize":6,"bidSize":8,"askPrice":1929.61,"bidPrice":1926.7,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.011048,"changeRate20Day":0.01453,"changeRate60Day":0.178373,"changeRateWTD":-0.020277,"changeRateMTD":0.025789,"changeRateQTD":0.134907,"changeRateYTD":-0.043629,"amount":47640887.068359,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.904489,"pbRate":12.466433,"volumeRatio":1.241158,"committee":0.142857,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97358857997.62001,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1961.2156,"preClose":1966.25,"latestTime":"19:59 EDT","volume":8892,"amount":17482476.2588,"timestamp":1787961567234,"change":-5.034400000000005,"changeRate":-0.0025604068658614137},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3598,"impliedVolPercentile":0.2948},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.021295,"change":-5.95,"latestPrice":273.46,"close":273.46,"volume":100417,"market":"US","high":278.6067,"low":272.7074,"preClose":279.41,"open":278.6067,"turnoverRate":0.000404,"peRate":16.854189,"amplitude":0.021113,"marketValue":73339981484.66,"askSize":10,"bidSize":5,"askPrice":273.98,"bidPrice":273.22,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.066689,"changeRate20Day":-0.155988,"changeRate60Day":-0.06758,"changeRateWTD":-0.021295,"changeRateMTD":-0.140873,"changeRateQTD":-0.13879,"changeRateYTD":-0.019576,"amount":27521827.274597,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.490206,"pbRate":7.164906,"volumeRatio":1.528654,"committee":-0.333333,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.018289,"floatMarketCap":67886513638.45999,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3819,"impliedVolPercentile":0.0558},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.021542,"change":-7.38,"latestPrice":335.2,"close":335.2,"volume":195567,"market":"US","high":339.75,"low":334.37,"preClose":342.58,"open":338.4822,"turnoverRate":0.000189,"peRate":39.478401,"amplitude":0.015704,"marketValue":347790954357.6,"askSize":38,"bidSize":40,"askPrice":335.3,"bidPrice":335.07,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.019424,"changeRate20Day":-0.091427,"changeRate60Day":0.023043,"changeRateWTD":-0.021542,"changeRateMTD":-0.06907,"changeRateQTD":-0.103096,"changeRateYTD":0.088206,"amount":65667833.17868,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.143964,"pbRate":19.71604,"volumeRatio":1.157462,"committee":0.025641,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004951,"floatMarketCap":346866521361.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":338.9001,"preClose":342.58,"latestTime":"09:29 EDT","volume":1902,"amount":648648.3798,"timestamp":1788182974268,"change":-3.679899999999975,"changeRate":-0.010741724560686483},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":340.5899963378906,"preClose":342.5799865722656,"latestTime":"20260831 04:00 EDT","volume":772,"amount":263017,"timestamp":1788163201688,"change":-1.989990234375,"changeRate":-0.0058088338851493915},"impliedVol":0.3121,"impliedVolPercentile":0.2351},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021872,"change":-2.46,"latestPrice":110.01,"close":110.01,"volume":404222,"market":"US","high":111.64,"low":109.9201,"preClose":112.47,"open":111.54,"turnoverRate":0.000237,"peRate":35.595409,"amplitude":0.015292,"marketValue":191293382646.72,"askSize":20,"bidSize":14,"askPrice":110.05,"bidPrice":109.98,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.057084,"changeRate20Day":0.026979,"changeRate60Day":0.211831,"changeRateWTD":-0.021872,"changeRateMTD":0.040776,"changeRateQTD":0.212365,"changeRateYTD":-0.121957,"amount":44651327.032257,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":29.492262,"pbRate":3.742778,"volumeRatio":1.086295,"committee":-0.3,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022543,"floatMarketCap":187243663063.86002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":35295,"amount":3969502.2939,"timestamp":1788182999119,"change":-0.9699999999999989,"changeRate":-0.008624522094780821},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.6500015258789,"preClose":112.47000122070312,"latestTime":"20260831 04:00 EDT","volume":467,"amount":52317,"timestamp":1788163201667,"change":-0.8199996948242188,"changeRate":-0.007290830318522979},"impliedVol":0.2607,"impliedVolPercentile":0.4183},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.027022,"change":-1.45,"latestPrice":52.21,"close":52.21,"volume":2478910,"market":"US","high":53.61,"low":51.92,"preClose":53.66,"open":53.39,"turnoverRate":0.002906,"peRate":9.842006,"amplitude":0.031495,"marketValue":44663612231.54,"askSize":313,"bidSize":506,"askPrice":52.23,"bidPrice":52.21,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.153534,"changeRate20Day":-0.097805,"changeRate60Day":0.221287,"changeRateWTD":-0.027022,"changeRateMTD":-0.087397,"changeRateQTD":0.209125,"changeRateYTD":-0.105687,"amount":130536799.741669,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.650647,"pbRate":2.253462,"volumeRatio":3.18654,"committee":0.123249,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.008006,"floatMarketCap":44535129947.79,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":53.66,"latestTime":"09:29 EDT","volume":500191,"amount":26813383.80139,"timestamp":1788182999999,"change":-0.19999999999999574,"changeRate":-0.0037271710771523622},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":53.150001525878906,"preClose":53.65999984741211,"latestTime":"20260831 04:00 EDT","volume":27341,"amount":1459401,"timestamp":1788163201708,"change":-0.5099983215332031,"changeRate":-0.009504254994100585},"impliedVol":0.3589,"impliedVolPercentile":0.3147},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.029639,"change":-8.09,"latestPrice":264.86,"close":264.86,"volume":145650,"market":"US","high":271.18,"low":264.045,"preClose":272.95,"open":269.01,"turnoverRate":0.002334,"peRate":23.796945,"amplitude":0.02614,"marketValue":16666846809.16,"askSize":15,"bidSize":27,"askPrice":265.45,"bidPrice":264.42,"week52High":378.33,"week52Low":240.49,"changeRate5Day":-0.198947,"changeRate20Day":-0.280721,"changeRate60Day":-0.177377,"changeRateWTD":-0.029639,"changeRateMTD":-0.281209,"changeRateQTD":-0.163952,"changeRateYTD":-0.083053,"amount":38917277.293396,"eps":11.13,"lyrEps":9.51,"lyrPeRate":27.850683,"pbRate":8.324067,"volumeRatio":1.204927,"committee":0.285714,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16530871922.92,"shortable":3,"shares":62927006,"floatShares":62413622,"preHourTrading":{"tag":"盘前","latestPrice":270.15,"preClose":272.95,"latestTime":"09:29 EDT","volume":1357,"amount":370086.3323,"timestamp":1788182999999,"change":-2.8000000000000114,"changeRate":-0.010258289063931164},"postHourTrading":{"tag":"盘后","latestPrice":273.1343,"preClose":272.95,"latestTime":"19:57 EDT","volume":22172,"amount":6054270.1452,"timestamp":1787961446388,"change":0.18430000000000746,"changeRate":0.0006752152408866367},"overnightTrading":{"tag":"夜盘","latestPrice":273,"preClose":272.95001220703125,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1093,"timestamp":1788163201681,"change":0.04998779296875,"changeRate":0.0001831390025028997},"impliedVol":0.3784,"impliedVolPercentile":0.4622},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.029896,"change":-0.69,"latestPrice":22.39,"close":22.39,"volume":1306611,"market":"US","high":22.61,"low":22.36,"preClose":23.08,"open":22.42,"turnoverRate":0.000256,"peRate":15.241661,"amplitude":0.010832,"marketValue":114885838954.64,"askSize":757,"bidSize":11,"askPrice":22.4,"bidPrice":22.38,"week52High":37.45,"week52Low":22.36,"changeRate5Day":-0.048853,"changeRate20Day":-0.070954,"changeRate60Day":-0.068248,"changeRateWTD":-0.029896,"changeRateMTD":-0.064354,"changeRateQTD":-0.133178,"changeRateYTD":-0.387247,"amount":29389628.676664,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.200708,"pbRate":1.420736,"volumeRatio":1.761826,"committee":-0.971354,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.741849,"floatMarketCap":114222162187.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2377,"impliedVolPercentile":0.1355},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035146,"change":-4.195,"latestPrice":115.165,"close":115.165,"volume":502051,"market":"US","high":118.22,"low":115.165,"preClose":119.36,"open":117.39,"turnoverRate":0.001249,"peRate":44.472548,"amplitude":0.025595,"marketValue":70536779976.13,"askSize":40,"bidSize":5,"askPrice":115.28,"bidPrice":115.07,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.004452,"changeRate20Day":0.036122,"changeRate60Day":0.25057,"changeRateWTD":-0.035146,"changeRateMTD":0.07893,"changeRateQTD":0.201764,"changeRateYTD":-0.097241,"amount":58604231.058784,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.700415,"pbRate":5.46317,"volumeRatio":2.742114,"committee":-0.777778,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46291906166.855,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4301,"impliedVolPercentile":0.2311},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.044474,"change":-6.8,"latestPrice":146.1,"close":146.1,"volume":659241,"market":"US","high":151.28,"low":145.81,"preClose":152.9,"open":150.7,"turnoverRate":0.000547,"peRate":98.610275,"amplitude":0.035775,"marketValue":187978678465.2,"askSize":119,"bidSize":201,"askPrice":146.18,"bidPrice":146.02,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.0247,"changeRate20Day":0.248611,"changeRate60Day":0.259049,"changeRateWTD":-0.044474,"changeRateMTD":0.247119,"changeRateQTD":0.279559,"changeRateYTD":-0.092377,"amount":97560998.737564,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":155.425532,"pbRate":14.820142,"volumeRatio":2.221875,"committee":0.25625,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.003615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176196600000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4624,"impliedVolPercentile":0.1076}]}}}