US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,925.81

-26.5564-0.90%

Number of Gainers:25

Number of Losers:69

Number of Flat:1

PE:- -

High:2,952.40

Open:2,952.40

Low:2,922.76

Close:2,952.56

Volume:55.44M

Turnover:13.72B

Market Cap:33.47T

Float Cap:31.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nice Ltd US NICE	109.175	+0.31%	+0.3400	86.05K	9.39M	6.40B
CME Group Inc US CME	286.28	+0.17%	+0.4800	84.94K	24.27M	102.94B
Humana US HUM	385.975	+0.11%	+0.4350	14.67K	5.65M	46.42B
Principal US PFG	111.52	+0.10%	+0.1100	28.02K	3.12M	23.93B
StoneCo US STNE	9.71	+0.05%	+0.0050	533.60K	5.21M	2.24B
Broadcom US AVGO	368.98	+0.05%	+0.1900	2.42M	893.54M	1.75T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Autodesk US ADSK	260.65	0.00%	-0.0100	80.57K	20.85M	55.26B
Caesars Entertainment US CZR	29.71	-0.07%	-0.0200	65.92K	1.96M	6.06B
Hasbro US HAS	94.12	-0.12%	-0.1100	42.95K	4.04M	13.32B
General Mills US GIS	41.48	-0.17%	-0.0700	936.63K	38.91M	22.13B
Deutsche Bank AG US DB	40.27	-0.22%	-0.0900	86.13K	3.47M	75.67B
CSX Corp US CSX	51.01	-0.25%	-0.1300	271.17K	13.84M	94.49B
Old Dominion Freight Lines US ODFL	198.04	-0.30%	-0.5900	90.13K	17.86M	41.19B
McDonald's US MCD	264.165	-0.32%	-0.8350	457.48K	120.79M	186.93B
Nike US NKE	39.41	-0.48%	-0.1900	2.61M	103.14M	58.26B
UnitedHealth US UNH	391.04	-0.49%	-1.9100	153.79K	60.32M	351.00B
JPMorgan Chase US JPM	355.83	-0.50%	-1.7900	652.57K	232.23M	945.86B
Adobe US ADBE	290.015	-0.52%	-1.5050	258.45K	74.68M	115.28B
Dominion Resources US D	65.2	-0.53%	-0.3500	143.72K	9.34M	57.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2926.0054,"timestamp":1788184153053,"preClose":2952.5618,"halted":0,"volume":55493634,"delay":0,"changeRate":-0.008994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.556396,"latestTime":"08-31 09:49:16 EDT","open":2952.402,"high":2952.402,"low":2922.7583,"amount":13720983865.914267,"amplitude":0.01004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.534155,"peRate":23.588273,"turnoverRate":0.000399,"increases":25,"decrements":69,"flats":1,"marketCap":33466938272341,"floatMarketCap":31817926006613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2952.402,"amplitude":0.01004,"preClose":2952.5618,"low":2922.7583,"pbRate":"6.534155","latestPrice":2925.8052,"volume":55436618,"delay":0,"open":2952.402,"prevYearClose":2602.7368,"prevWeekClose":2952.5618,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2918.8535,"twentyDayClose":2967.7632,"sixtyDayClose":2891.4385,"secType":"PLATE","market":"US","turnoverRate":0.000398,"peRate":23.588273,"marketCap":33459736509013,"floatMarketCap":31811440217173,"timestamp":1788184150168,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":25,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.003124,"change":0.34,"latestPrice":109.175,"close":109.175,"volume":86045,"market":"US","high":110.56,"low":107.935,"preClose":108.835,"open":108.01,"turnoverRate":0.001468,"peRate":15.760864,"amplitude":0.024119,"marketValue":6397349310,"askSize":78,"bidSize":44,"askPrice":109.44,"bidPrice":109.02,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.089027,"changeRate20Day":0.084699,"changeRate60Day":0.166275,"changeRateWTD":0.003124,"changeRateMTD":0.105122,"changeRateQTD":0.201706,"changeRateYTD":-0.034191,"amount":9391085.824089,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.290072,"pbRate":1.693314,"volumeRatio":4.938147,"committee":-0.278689,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.006099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6397349310,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":108.18,"preClose":108.835,"latestTime":"09:29 EDT","volume":3491,"amount":376706.02507,"timestamp":1788182970136,"change":-0.6549999999999869,"changeRate":-0.006018284559194992},"postHourTrading":{"tag":"盘后","latestPrice":108.1709,"preClose":108.835,"latestTime":"19:33 EDT","volume":8762,"amount":953390.2455,"timestamp":1787959984888,"change":-0.6640999999999906,"changeRate":-0.006101897367574683},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.83499908447266,"latestTime":"20260831 04:00 EDT","volume":193,"amount":21004,"timestamp":1788163201699,"change":-0.00499725341796875,"changeRate":-0.000045915867689676874},"impliedVol":0.4354,"impliedVolPercentile":0.2351},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.001679,"change":0.48,"latestPrice":286.28,"close":286.28,"volume":84937,"market":"US","high":287.22,"low":283.51,"preClose":285.8,"open":284.15,"turnoverRate":0.000237,"peRate":24.274306,"amplitude":0.012981,"marketValue":102940351411.64,"askSize":20,"bidSize":14,"askPrice":286.44,"bidPrice":286.23,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.025487,"changeRate20Day":0.075553,"changeRate60Day":0.118019,"changeRateWTD":0.001679,"changeRateMTD":0.069047,"changeRateQTD":0.296382,"changeRateYTD":0.048337,"amount":24270833.288361,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.65233,"pbRate":3.881553,"volumeRatio":0.873141,"committee":-0.176471,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039334,"floatMarketCap":102627217202.51999,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2608,"impliedVolPercentile":0.49},{"symbol":"HUM","nameCN":"Humana","changeRate":0.001128,"change":0.435,"latestPrice":385.975,"close":385.975,"volume":14670,"market":"US","high":386.755,"low":383.01,"preClose":385.54,"open":386.755,"turnoverRate":0.000124,"peRate":36.481569,"amplitude":0.009714,"marketValue":46422397421.3,"askSize":13,"bidSize":2,"askPrice":384.34,"bidPrice":383.38,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001642,"changeRate20Day":0.030641,"changeRate60Day":0.103416,"changeRateWTD":0.001128,"changeRateMTD":0.060779,"changeRateQTD":-0.028309,"changeRateYTD":0.50695,"amount":5647538.122559,"eps":10.58,"lyrEps":9.84,"lyrPeRate":39.225102,"pbRate":2.416197,"volumeRatio":0.288132,"committee":-0.733333,"roa":0.038957,"roe":0.068934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009173,"floatMarketCap":45759670626.8,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":386.02,"preClose":385.54,"latestTime":"19:39 EDT","volume":45359,"amount":17488004.1847,"timestamp":1787960385453,"change":0.47999999999996135,"changeRate":0.0012450070031642924},"overnightTrading":{"tag":"夜盘","latestPrice":385.5400085449219,"preClose":385.5400085449219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5736,"impliedVolPercentile":0.7729},{"symbol":"PFG","nameCN":"Principal","changeRate":0.000987,"change":0.11,"latestPrice":111.52,"close":111.52,"volume":28024,"market":"US","high":111.72,"low":110.93,"preClose":111.41,"open":111.41,"turnoverRate":0.000132,"peRate":15.855003,"amplitude":0.007091,"marketValue":23932192000,"askSize":101,"bidSize":8,"askPrice":111.56,"bidPrice":111.5,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.003307,"changeRate20Day":-0.031356,"changeRate60Day":0.077384,"changeRateWTD":0.000987,"changeRateMTD":-0.019173,"changeRateQTD":0.0347,"changeRateYTD":0.264256,"amount":3123347.836182,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.241905,"pbRate":1.970896,"volumeRatio":0.718187,"committee":-0.853211,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028605,"floatMarketCap":23654769941.12,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.41,"latestTime":"19:30 EDT","volume":21498,"amount":2395090.21,"timestamp":1787959804657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.0438},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.000515,"change":0.005,"latestPrice":9.71,"close":9.71,"volume":533601,"market":"US","high":9.84,"low":9.695,"preClose":9.705,"open":9.75,"turnoverRate":0.002629,"peRate":3.863728,"amplitude":0.014941,"marketValue":2243010000,"askSize":1282,"bidSize":796,"askPrice":9.72,"bidPrice":9.71,"week52High":19.95,"week52Low":9.08,"changeRate5Day":0.016754,"changeRate20Day":-0.144493,"changeRate60Day":-0.097584,"changeRateWTD":0.000515,"changeRateMTD":-0.146374,"changeRateQTD":-0.104244,"changeRateYTD":-0.343475,"amount":5214887.026731,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.306833,"pbRate":0.249353,"volumeRatio":2.333381,"committee":-0.051251,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971129990.29,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.705,"latestTime":"09:29 EDT","volume":1589,"amount":15459.817975,"timestamp":1788182999983,"change":0.025000000000000355,"changeRate":0.0025759917568264146},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.705,"latestTime":"19:31 EDT","volume":129999,"amount":1261536.3914,"timestamp":1787959866697,"change":-0.054999999999999716,"changeRate":-0.005667181865018003},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.704999923706055,"latestTime":"20260831 04:00 EDT","volume":5,"amount":49,"timestamp":1788163201557,"change":-0.005000114440917969,"changeRate":-0.000515210147369952},"impliedVol":0.4937,"impliedVolPercentile":0.2988},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000515,"change":0.19,"latestPrice":368.98,"close":368.98,"volume":2419387,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.000518,"peRate":61.408216,"amplitude":0.01749,"marketValue":1749435206355.02,"askSize":10,"bidSize":10,"askPrice":369.05,"bidPrice":368.91,"week52High":495,"week52Low":287.17,"changeRate5Day":0.028487,"changeRate20Day":-0.059276,"changeRate60Day":-0.11919,"changeRateWTD":0.000515,"changeRateMTD":-0.052148,"changeRateQTD":-0.023216,"changeRateYTD":0.066108,"amount":893539099.634888,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.354298,"pbRate":19.949997,"volumeRatio":2.513364,"committee":-0.722222,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.006259,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006884,"floatMarketCap":1723283248887.12,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5166,"impliedVolPercentile":0.5299},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":300,"bidSize":300,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.55794,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.000038,"change":-0.01,"latestPrice":260.65,"close":260.65,"volume":80572,"market":"US","high":260.97,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000383,"peRate":33.775895,"amplitude":0.013677,"marketValue":55257800000,"askSize":39,"bidSize":10,"askPrice":260.66,"bidPrice":260.12,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.024487,"changeRate20Day":0.110519,"changeRate60Day":0.115605,"changeRateWTD":-0.000038,"changeRateMTD":0.112938,"changeRateQTD":0.340654,"changeRateYTD":-0.119455,"amount":20847776.325806,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.837476,"pbRate":16.333964,"volumeRatio":0.636657,"committee":-0.591837,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54844147928.7,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4089,"impliedVolPercentile":0.4462},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.000673,"change":-0.02,"latestPrice":29.71,"close":29.71,"volume":65919,"market":"US","high":29.75,"low":29.68,"preClose":29.73,"open":29.75,"turnoverRate":0.000346,"peRate":0,"amplitude":0.002355,"marketValue":6064046986.53,"askSize":375,"bidSize":600,"askPrice":29.71,"bidPrice":29.7,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001686,"changeRate20Day":-0.000673,"changeRate60Day":0.015379,"changeRateWTD":-0.000673,"changeRateMTD":-0.001345,"changeRateQTD":-0.015573,"changeRateYTD":0.270201,"amount":1958023.43129,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.796755,"volumeRatio":0.467723,"committee":0.230769,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5657042387.87,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1069,"impliedVolPercentile":0.1155},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.001167,"change":-0.11,"latestPrice":94.12,"close":94.12,"volume":42945,"market":"US","high":94.52,"low":93.25,"preClose":94.23,"open":93.94,"turnoverRate":0.000307,"peRate":16.747331,"amplitude":0.013478,"marketValue":13320007721.28,"askSize":10,"bidSize":130,"askPrice":94.2,"bidPrice":94.03,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.013521,"changeRate20Day":0.028971,"changeRate60Day":0.114242,"changeRateWTD":-0.001167,"changeRateMTD":0.001916,"changeRateQTD":0.139605,"changeRateYTD":0.147805,"amount":4042681.400414,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.88827,"volumeRatio":0.651747,"committee":0.857143,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.029734,"floatMarketCap":13184412707.960001,"shortable":3,"shares":141521544,"floatShares":140080883,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.23,"latestTime":"09:29 EDT","volume":209,"amount":19659.38018,"timestamp":1788182999999,"change":-0.23000000000000398,"changeRate":-0.002440836251724546},"postHourTrading":{"tag":"盘后","latestPrice":94.23,"preClose":94.23,"latestTime":"19:30 EDT","volume":150150,"amount":14148632.98,"timestamp":1787959805199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.0996},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.001685,"change":-0.07,"latestPrice":41.48,"close":41.48,"volume":936633,"market":"US","high":41.84,"low":41.2196,"preClose":41.55,"open":41.26,"turnoverRate":0.00176,"peRate":0,"amplitude":0.014931,"marketValue":22132984719.88,"askSize":249,"bidSize":140,"askPrice":41.49,"bidPrice":41.47,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.013685,"changeRate20Day":0.152222,"changeRate60Day":0.288199,"changeRateWTD":-0.001685,"changeRateMTD":0.16028,"changeRateQTD":0.191954,"changeRateYTD":-0.107957,"amount":38912259.059235,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.003771,"volumeRatio":2.189066,"committee":0.331839,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000843,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058787,"floatMarketCap":22075926698.48,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260831 04:00 EDT","volume":2891,"amount":120390,"timestamp":1788163201596,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.3455,"impliedVolPercentile":0.761},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.00223,"change":-0.09,"latestPrice":40.27,"close":40.27,"volume":86127,"market":"US","high":40.35,"low":40.22,"preClose":40.36,"open":40.35,"turnoverRate":0.000046,"peRate":10.732942,"amplitude":0.003221,"marketValue":75667330000,"askSize":3108,"bidSize":312,"askPrice":40.27,"bidPrice":40.25,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.048152,"changeRate20Day":0.083401,"changeRate60Day":0.250621,"changeRateWTD":-0.00223,"changeRateMTD":0.097275,"changeRateQTD":0.192832,"changeRateYTD":0.044346,"amount":3469351.843918,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.70579,"pbRate":0.959953,"volumeRatio":0.859762,"committee":-0.817544,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024832,"floatMarketCap":75425710000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.36,"latestTime":"09:27 EDT","volume":3881,"amount":156496.648395,"timestamp":1788182831392,"change":-0.060000000000002274,"changeRate":-0.001486620416253773},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.36000061035156,"latestTime":"20260831 04:00 EDT","volume":1638,"amount":65889,"timestamp":1788163201368,"change":0.029998779296875,"changeRate":0.000743279951516673},"impliedVol":0.333,"impliedVolPercentile":0.1315},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.002542,"change":-0.13,"latestPrice":51.01,"close":51.01,"volume":271167,"market":"US","high":51.24,"low":50.92,"preClose":51.14,"open":51.05,"turnoverRate":0.000147,"peRate":29.491822,"amplitude":0.006257,"marketValue":94494745516.17,"askSize":414,"bidSize":2,"askPrice":51.02,"bidPrice":51,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.008359,"changeRate20Day":0.023681,"changeRate60Day":0.103396,"changeRateWTD":-0.005265,"changeRateMTD":0.012103,"changeRateQTD":0.073217,"changeRateYTD":0.407172,"amount":13844701.251377,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.070871,"pbRate":6.710321,"volumeRatio":0.700588,"committee":-0.991342,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010586,"floatMarketCap":94219203013.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2551,"impliedVolPercentile":0.3386},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00297,"change":-0.59,"latestPrice":198.04,"close":198.04,"volume":90130,"market":"US","high":200.19,"low":196.28,"preClose":198.63,"open":198.62,"turnoverRate":0.000473,"peRate":38.084617,"amplitude":0.019685,"marketValue":41186038765.32,"askSize":13,"bidSize":100,"askPrice":198.03,"bidPrice":197.67,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.017074,"changeRate20Day":-0.063729,"changeRate60Day":-0.193385,"changeRateWTD":-0.00297,"changeRateMTD":-0.066466,"changeRateQTD":-0.085688,"changeRateYTD":0.26301,"amount":17862906.178284,"eps":5.2,"lyrEps":4.84,"lyrPeRate":40.917355,"pbRate":9.057148,"volumeRatio":1.390309,"committee":0.769912,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.003852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005756,"floatMarketCap":37761763584.28,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":199.4,"preClose":198.63,"latestTime":"08:42 EDT","volume":65,"amount":12879.919,"timestamp":1788180155415,"change":0.7700000000000102,"changeRate":0.003876554397623774},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":198.63,"latestTime":"19:30 EDT","volume":40596,"amount":8063872.4715,"timestamp":1787959805141,"change":0.37000000000000455,"changeRate":0.0018627599053516817},"overnightTrading":{"tag":"夜盘","latestPrice":197.91000366210938,"preClose":198.6300048828125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":594,"timestamp":1788163201388,"change":-0.720001220703125,"changeRate":-0.0036248361425954274},"impliedVol":0.3735,"impliedVolPercentile":0.2271},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.003151,"change":-0.835,"latestPrice":264.165,"close":264.165,"volume":457479,"market":"US","high":265.12,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.000646,"peRate":21.457312,"amplitude":0.006547,"marketValue":186934125036.615,"askSize":160,"bidSize":10,"askPrice":264.2,"bidPrice":264.1,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.030729,"changeRate20Day":-0.004015,"changeRate60Day":-0.031369,"changeRateWTD":-0.003151,"changeRateMTD":-0.023925,"changeRateQTD":-0.022733,"changeRateYTD":-0.135671,"amount":120793806.155457,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.105858,"pbRate":-182.731305,"volumeRatio":2.086687,"committee":-0.882353,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.027824,"floatMarketCap":186934125036.61502,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":265.12,"preClose":265,"latestTime":"19:59 EDT","volume":92190,"amount":24428124.6894,"timestamp":1787961585105,"change":0.12000000000000455,"changeRate":0.00045283018867926247},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":265,"latestTime":"20260831 04:00 EDT","volume":4833,"amount":1282048,"timestamp":1788163201699,"change":0,"changeRate":0},"impliedVol":0.2108,"impliedVolPercentile":0.4661},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.004798,"change":-0.19,"latestPrice":39.41,"close":39.41,"volume":2610681,"market":"US","high":39.875,"low":39.17,"preClose":39.6,"open":39.4,"turnoverRate":0.002218,"peRate":18.766668,"amplitude":0.017803,"marketValue":58255915715.83,"askSize":101,"bidSize":90,"askPrice":39.42,"bidPrice":39.4,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.032883,"changeRate20Day":-0.07575,"changeRate60Day":-0.096515,"changeRateWTD":-0.004798,"changeRateMTD":-0.055143,"changeRateQTD":-0.039951,"changeRateYTD":-0.381416,"amount":103137873.668106,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.766667,"pbRate":3.918999,"volumeRatio":1.552276,"committee":-0.057592,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041398,"floatMarketCap":46385569999.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4236,"impliedVolPercentile":0.4741},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.004861,"change":-1.91,"latestPrice":391.04,"close":391.04,"volume":153789,"market":"US","high":394.49,"low":391,"preClose":392.95,"open":393.5,"turnoverRate":0.000173,"peRate":25.173815,"amplitude":0.008882,"marketValue":350995488970.88,"askSize":20,"bidSize":33,"askPrice":391.31,"bidPrice":390.87,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.01936,"changeRate20Day":-0.058552,"changeRate60Day":-0.013696,"changeRateWTD":-0.004861,"changeRateMTD":-0.056371,"changeRateQTD":-0.059163,"changeRateYTD":0.184575,"amount":60318244.126648,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.54856,"pbRate":3.565324,"volumeRatio":0.880322,"committee":0.245283,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022888,"floatMarketCap":348347560437.76,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":392.95,"latestTime":"09:29 EDT","volume":4648,"amount":1824429.38104,"timestamp":1788182998784,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":393.0899963378906,"preClose":392.95001220703125,"latestTime":"20260831 04:00 EDT","volume":1796,"amount":705545,"timestamp":1788163201691,"change":0.139984130859375,"changeRate":0.0003562390291659347},"impliedVol":0.3146,"impliedVolPercentile":0.2112},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005005,"change":-1.79,"latestPrice":355.83,"close":355.83,"volume":652570,"market":"US","high":357.06,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000247,"peRate":15.224471,"amplitude":0.006348,"marketValue":945862393766.85,"askSize":10,"bidSize":14,"askPrice":355.91,"bidPrice":355.74,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.001571,"changeRate20Day":0.009046,"changeRate60Day":0.144553,"changeRateWTD":-0.005005,"changeRateMTD":0.011484,"changeRateQTD":0.087068,"changeRateYTD":0.104308,"amount":232227533.612061,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.743252,"pbRate":2.675268,"volumeRatio":2.692559,"committee":0.166667,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016862,"floatMarketCap":940015109475.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2422,"impliedVolPercentile":0.1633},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.005163,"change":-1.505,"latestPrice":290.015,"close":290.015,"volume":258453,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000653,"peRate":16.587671,"amplitude":0.0165,"marketValue":115280962500,"askSize":1,"bidSize":17,"askPrice":290.27,"bidPrice":289.94,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.049752,"changeRate20Day":0.153875,"changeRate60Day":0.122262,"changeRateWTD":-0.005163,"changeRateMTD":0.158161,"changeRateQTD":0.414569,"changeRateYTD":-0.171362,"amount":74684927.104706,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.327685,"pbRate":10.008766,"volumeRatio":1.226172,"committee":0.888889,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.00215,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114845940000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.005339,"change":-0.35,"latestPrice":65.2,"close":65.2,"volume":143715,"market":"US","high":65.38,"low":64.7021,"preClose":65.55,"open":64.92,"turnoverRate":0.000164,"peRate":22.848427,"amplitude":0.010342,"marketValue":57296823141.2,"askSize":310,"bidSize":100,"askPrice":65.2,"bidPrice":65.18,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.021168,"changeRate20Day":-0.051636,"changeRate60Day":-0.019549,"changeRateWTD":-0.005339,"changeRateMTD":-0.057395,"changeRateQTD":-0.045248,"changeRateYTD":0.112818,"amount":9337191.136894,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.878682,"pbRate":2.05137,"volumeRatio":0.758067,"committee":-0.512195,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6679,"divideRate":0.040919,"floatMarketCap":57180400000,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":64.87,"preClose":65.55,"latestTime":"09:29 EDT","volume":928,"amount":60577.97008,"timestamp":1788182971076,"change":-0.6799999999999926,"changeRate":-0.010373760488176852},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.55,"latestTime":"19:58 EDT","volume":90458,"amount":5929546.6216,"timestamp":1787961496132,"change":-0.030000000000001137,"changeRate":-0.00045766590389017755},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.55000305175781,"latestTime":"20260831 04:00 EDT","volume":216,"amount":14123,"timestamp":1788163201710,"change":-0.0500030517578125,"changeRate":-0.0007628230271527287},"impliedVol":0.2265,"impliedVolPercentile":0.4024}]}}}