US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,096.33

-6.1711-0.15%

Number of Gainers:7

Number of Losers:34

Number of Flat:1

PE:- -

High:4,113.52

Open:4,113.52

Low:4,074.18

Close:4,102.15

Volume:27.31M

Turnover:7.03B

Market Cap:12.56T

Float Cap:12.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	364.65	+1.84%	+6.59	322.34K	116.46M	99.91B
Salesforce.com US CRM	259.18	+1.24%	+3.18	2.44M	629.00M	213.31B
Texas Instruments US TXN	261.14	+0.97%	+2.50	206.53K	53.95M	238.49B
NVIDIA US NVDA	218.353	+0.37%	+0.8030	16.28M	3.55B	5.26T
Quanta US PWR	603.19	+0.08%	+0.4900	48.97K	29.65M	90.51B
Cummins US CMI	565.23	+0.07%	+0.3800	64.46K	36.48M	78.02B
Edwards Lifesciences US EW	90.27	+0.07%	+0.0600	137.72K	12.44M	52.04B
Cadence Design US CDNS	340.45	+0.02%	+0.0600	48.96K	16.58M	93.92B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
West Pharmaceutical US WST	337.0575	-0.12%	-0.4125	10.95K	3.69M	23.81B
W.W. Grainger US GWW	1304.495	-0.14%	-1.8050	3K	4.38M	61.59B
Comfort Systems USA US FIX	1516.57	-0.14%	-2.1600	31.85K	48.51M	53.49B
Expeditors US EXPD	190.685	-0.15%	-0.2850	29.84K	5.69M	24.79B
Procter & Gamble US PG	143.175	-0.42%	-0.6050	539.15K	77.15M	332.74B
Adobe US ADBE	290.28	-0.43%	-1.2400	275.14K	79.54M	115.39B
Lam Research US LRCX	300.49	-0.47%	-1.4100	587.89K	177.10M	375.24B
Zebra US ZBRA	354.66	-0.50%	-1.7900	15.96K	5.66M	16.78B
Fastenal US FAST	49.52	-0.52%	-0.2600	191.85K	9.51M	56.85B
C.H. Robinson US CHRW	149.52	-0.58%	-0.8700	45.01K	6.74M	17.47B
Microsoft US MSFT	510.33	-0.62%	-3.2000	2.82M	1.44B	3.79T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4095.9788,"timestamp":1788184266297,"preClose":4102.15,"halted":0,"volume":27310141,"delay":0,"changeRate":-0.001504,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.171143,"latestTime":"08-31 09:51:06 EDT","open":4113.5244,"high":4113.5244,"low":4074.1753,"amount":7026912362.623351,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.000609,"increases":7,"decrements":34,"flats":0,"marketCap":12560603749376,"floatMarketCap":12344795479424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.009592,"preClose":4102.15,"low":4074.1753,"pbRate":"11.371399","latestPrice":4096.3325,"volume":27314162,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.000609,"peRate":28.787691,"marketCap":12560603749376,"floatMarketCap":12344795479424,"timestamp":1788184266383,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":7,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.018405,"change":6.59,"latestPrice":364.65,"close":364.65,"volume":322335,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.001204,"peRate":22.153707,"amplitude":0.029892,"marketValue":99914100000,"askSize":50,"bidSize":23,"askPrice":364.99,"bidPrice":364.31,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.014246,"changeRate20Day":0.145294,"changeRate60Day":0.20753,"changeRateWTD":0.018405,"changeRateMTD":0.1537,"changeRateQTD":0.397126,"changeRateYTD":-0.449518,"amount":116464490.985718,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.153706,"pbRate":5.260852,"volumeRatio":0.931757,"committee":-0.369863,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013158,"floatMarketCap":97590170599.34999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.479,"impliedVolPercentile":0.4502},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012422,"change":3.18,"latestPrice":259.18,"close":259.18,"volume":2435844,"market":"US","high":260.235,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.003072,"peRate":24.017396,"amplitude":0.02123,"marketValue":213305140000,"askSize":82,"bidSize":21,"askPrice":259.43,"bidPrice":259.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.23974,"changeRate20Day":0.393816,"changeRate60Day":0.373139,"changeRateWTD":0.012422,"changeRateMTD":0.408434,"changeRateQTD":0.654411,"changeRateYTD":-0.02163,"amount":629001629.979858,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.228205,"pbRate":5.558006,"volumeRatio":1.734932,"committee":-0.592233,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006605,"floatMarketCap":205529740000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4151,"impliedVolPercentile":0.3307},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009666,"change":2.5,"latestPrice":261.14,"close":261.14,"volume":206527,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000227,"peRate":39.500832,"amplitude":0.008893,"marketValue":238485500722.04,"askSize":89,"bidSize":25,"askPrice":261.33,"bidPrice":261.11,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008496,"changeRate20Day":-0.029364,"changeRate60Day":-0.144841,"changeRateWTD":0.009666,"changeRateMTD":-0.052948,"changeRateQTD":-0.123897,"changeRateYTD":0.505216,"amount":53948037.78653,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.94306,"pbRate":13.244044,"volumeRatio":0.700494,"committee":-0.561404,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238105119758.65997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3835,"impliedVolPercentile":0.4263},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003691,"change":0.803,"latestPrice":218.353,"close":218.353,"volume":16284972,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.0007,"peRate":27.609969,"amplitude":0.014424,"marketValue":5262307300000,"askSize":152,"bidSize":318,"askPrice":218.37,"bidPrice":218.35,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.047357,"changeRate20Day":0.056683,"changeRate60Day":-0.001404,"changeRateWTD":0.003691,"changeRateMTD":0.087686,"changeRateQTD":0.091274,"changeRateYTD":0.170794,"amount":3548284332.28363,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.561837,"pbRate":22.981114,"volumeRatio":1.549716,"committee":0.5625,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001282,"floatMarketCap":5082346478248.601,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3691,"impliedVolPercentile":0.0438},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000813,"change":0.49,"latestPrice":603.19,"close":603.19,"volume":48966,"market":"US","high":607.715,"low":602.25,"preClose":602.7,"open":602.25,"turnoverRate":0.000329,"peRate":69.04777,"amplitude":0.009068,"marketValue":90512712936.8,"askSize":16,"bidSize":20,"askPrice":603.36,"bidPrice":602.18,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.022034,"changeRate20Day":-0.113217,"changeRate60Day":-0.161269,"changeRateWTD":0.000813,"changeRateMTD":-0.096155,"changeRateQTD":-0.162283,"changeRateYTD":0.429157,"amount":29648372.05481,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.704412,"pbRate":9.39129,"volumeRatio":0.734577,"committee":0.111111,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000713,"floatMarketCap":89892432151.34001,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4451,"impliedVolPercentile":0.5817},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.000673,"change":0.38,"latestPrice":565.23,"close":565.23,"volume":64461,"market":"US","high":570,"low":563.595,"preClose":564.85,"open":567,"turnoverRate":0.00047,"peRate":28.890707,"amplitude":0.011339,"marketValue":78022231283.19,"askSize":32,"bidSize":40,"askPrice":564.75,"bidPrice":562.52,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.011179,"changeRate20Day":-0.128874,"changeRate60Day":-0.16645,"changeRateWTD":0.000673,"changeRateMTD":-0.108751,"changeRateQTD":-0.207484,"changeRateYTD":0.107317,"amount":36481987.012756,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.572195,"pbRate":6.073187,"volumeRatio":1.267847,"committee":0.111111,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014154,"floatMarketCap":77440401608.55,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.5,"preClose":564.8499755859375,"latestTime":"20260831 04:00 EDT","volume":416,"amount":234551,"timestamp":1788163201632,"change":-1.3499755859375,"changeRate":-0.002389971929337743},"impliedVol":0.3406,"impliedVolPercentile":0.4223},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000665,"change":0.06,"latestPrice":90.27,"close":90.27,"volume":137722,"market":"US","high":90.84,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.00024,"peRate":52.510493,"amplitude":0.016905,"marketValue":52044418627.11,"askSize":21,"bidSize":9,"askPrice":90.28,"bidPrice":90.22,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.002541,"changeRate20Day":0.016325,"changeRate60Day":0.032247,"changeRateWTD":0.000665,"changeRateMTD":0.048797,"changeRateQTD":-0.0021,"changeRateYTD":0.058886,"amount":12438914.402359,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.250521,"pbRate":4.901527,"volumeRatio":0.939482,"committee":-0.4,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51907948802.189995,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.2722,"impliedVolPercentile":0.3108},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000176,"change":0.06,"latestPrice":340.45,"close":340.45,"volume":48958,"market":"US","high":341.08,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.000178,"peRate":67.683894,"amplitude":0.014278,"marketValue":93921813975,"askSize":30,"bidSize":80,"askPrice":340.64,"bidPrice":340.19,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.077646,"changeRate20Day":0.012792,"changeRate60Day":-0.173023,"changeRateWTD":0.000176,"changeRateMTD":0.001265,"changeRateQTD":-0.092907,"changeRateYTD":0.089161,"amount":16582503.998474,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.85468,"pbRate":13.695293,"volumeRatio":0.369667,"committee":0.454545,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93575530704.7,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3748,"impliedVolPercentile":0.3187},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2899},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.001222,"change":-0.4125,"latestPrice":337.0575,"close":337.0575,"volume":10949,"market":"US","high":337.97,"low":335.91,"preClose":337.47,"open":337,"turnoverRate":0.000157,"peRate":43.160728,"amplitude":0.006104,"marketValue":23812301751.7125,"askSize":6,"bidSize":3,"askPrice":337.35,"bidPrice":336.13,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.046028,"changeRate20Day":-0.031277,"changeRate60Day":0.062201,"changeRateWTD":-0.001222,"changeRateMTD":-0.011446,"changeRateQTD":-0.061121,"changeRateYTD":0.22504,"amount":3688413.634399,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":49.64028,"pbRate":7.963448,"volumeRatio":0.449362,"committee":-0.333333,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002581,"floatMarketCap":23568760180.9725,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.1594},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001382,"change":-1.805,"latestPrice":1304.495,"close":1304.495,"volume":3351,"market":"US","high":1309.45,"low":1303.37,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000076,"peRate":33.303805,"amplitude":0.004654,"marketValue":61589277669.905,"askSize":2,"bidSize":12,"askPrice":1305.99,"bidPrice":1302.85,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.013167,"changeRate20Day":-0.048682,"changeRate60Day":0.011731,"changeRateWTD":-0.001382,"changeRateMTD":-0.056232,"changeRateQTD":-0.041095,"changeRateYTD":0.292795,"amount":4375652.515869,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.850141,"pbRate":14.909048,"volumeRatio":0.370253,"committee":0.714286,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007283,"floatMarketCap":57746268012.28,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.2908},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.001422,"change":-2.16,"latestPrice":1516.57,"close":1516.57,"volume":31847,"market":"US","high":1534.5,"low":1507.77,"preClose":1518.73,"open":1511.24,"turnoverRate":0.000918,"peRate":37.32036,"amplitude":0.0176,"marketValue":53492381211.5,"askSize":2,"bidSize":8,"askPrice":1518.12,"bidPrice":1513.71,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.05785,"changeRate20Day":-0.143645,"changeRate60Day":-0.207913,"changeRateWTD":-0.001422,"changeRateMTD":-0.123213,"changeRateQTD":-0.234809,"changeRateYTD":0.624972,"amount":48506981.312866,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":52.512812,"pbRate":16.626642,"volumeRatio":1.462618,"committee":0.6,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001714,"floatMarketCap":52626618412.17,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1514,"preClose":1518.73,"latestTime":"09:25 EDT","volume":302,"amount":457386.4594,"timestamp":1788182727768,"change":-4.730000000000018,"changeRate":-0.003114444305439425},"postHourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"overnightTrading":{"tag":"夜盘","latestPrice":1517.199951171875,"preClose":1518.72998046875,"latestTime":"20260831 04:00 EDT","volume":92,"amount":139909,"timestamp":1788163201551,"change":-1.530029296875,"changeRate":-0.0010074399771859133},"impliedVol":0.5924,"impliedVolPercentile":0.4582},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.001492,"change":-0.285,"latestPrice":190.685,"close":190.685,"volume":29842,"market":"US","high":191.72,"low":190.19,"preClose":190.97,"open":191.155,"turnoverRate":0.000231,"peRate":27.764734,"amplitude":0.008012,"marketValue":24787261756.07,"askSize":111,"bidSize":10,"askPrice":191.02,"bidPrice":190.35,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.0152,"changeRate20Day":0.117797,"changeRate60Day":0.190814,"changeRateWTD":-0.001492,"changeRateMTD":0.135773,"changeRateQTD":0.16999,"changeRateYTD":0.279679,"amount":5691726.73822,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.047899,"pbRate":11.699268,"volumeRatio":0.803386,"committee":-0.834711,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008286,"floatMarketCap":24613255019.595,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.4064},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004208,"change":-0.605,"latestPrice":143.175,"close":143.175,"volume":539154,"market":"US","high":143.53,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000232,"peRate":21.627644,"amplitude":0.007164,"marketValue":332738798074.875,"askSize":44,"bidSize":14,"askPrice":143.18,"bidPrice":143.15,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.023363,"changeRate20Day":-0.012382,"changeRate60Day":0.017012,"changeRateWTD":-0.004208,"changeRateMTD":-0.009101,"changeRateQTD":-0.023629,"changeRateYTD":-0.000942,"amount":77148506.425507,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.627644,"pbRate":6.239827,"volumeRatio":1.253273,"committee":-0.517241,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029746,"floatMarketCap":332738798074.875,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.1947,"impliedVolPercentile":0.0996},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004254,"change":-1.24,"latestPrice":290.28,"close":290.28,"volume":275140,"market":"US","high":291.07,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000695,"peRate":16.602828,"amplitude":0.0165,"marketValue":115386300000,"askSize":4,"bidSize":86,"askPrice":290.47,"bidPrice":289.99,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.050711,"changeRate20Day":0.15493,"changeRate60Day":0.123288,"changeRateWTD":-0.004254,"changeRateMTD":0.159219,"changeRateQTD":0.415862,"changeRateYTD":-0.170605,"amount":79538617.840576,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.343518,"pbRate":10.017911,"volumeRatio":1.186673,"committee":0.911111,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.003058,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114950879999.99998,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5376,"impliedVolPercentile":0.753},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00467,"change":-1.41,"latestPrice":300.49,"close":300.49,"volume":587885,"market":"US","high":303.4,"low":299.28,"preClose":301.9,"open":302.46,"turnoverRate":0.000471,"peRate":52.168401,"amplitude":0.013647,"marketValue":375243197790,"askSize":36,"bidSize":125,"askPrice":300.78,"bidPrice":300.31,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.031209,"changeRate20Day":0.019959,"changeRate60Day":-0.106774,"changeRateWTD":-0.00467,"changeRateMTD":0.025493,"changeRateQTD":-0.306556,"changeRateYTD":0.755404,"amount":177100625.362396,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.168403,"pbRate":30.089454,"volumeRatio":1.609662,"committee":0.552795,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003461,"floatMarketCap":375243197790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5936,"impliedVolPercentile":0.3625},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.005022,"change":-1.79,"latestPrice":354.66,"close":354.66,"volume":15958,"market":"US","high":356.88,"low":353,"preClose":356.45,"open":355.4,"turnoverRate":0.000341,"peRate":32.796901,"amplitude":0.010885,"marketValue":16779198675.6,"askSize":8,"bidSize":1,"askPrice":355,"bidPrice":353.75,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.023782,"changeRate20Day":0.216088,"changeRate60Day":0.444761,"changeRateWTD":-0.005022,"changeRateMTD":0.207066,"changeRateQTD":0.347185,"changeRateYTD":0.460588,"amount":5657797.669312,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.356974,"pbRate":4.884774,"volumeRatio":0.513552,"committee":-0.818182,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16610682331.26,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":356.45,"latestTime":"08:45 EDT","volume":11,"amount":3914.09997,"timestamp":1788180334196,"change":-1.4499999999999886,"changeRate":-0.004067891709917208},"postHourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.45001220703125,"preClose":356.45001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.1434},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.005223,"change":-0.26,"latestPrice":49.52,"close":49.52,"volume":191849,"market":"US","high":49.785,"low":49.4,"preClose":49.78,"open":49.59,"turnoverRate":0.000168,"peRate":42.325003,"amplitude":0.007734,"marketValue":56850728903.92,"askSize":45,"bidSize":487,"askPrice":49.53,"bidPrice":49.51,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.034321,"changeRate20Day":0.029308,"changeRate60Day":0.050042,"changeRateWTD":-0.005223,"changeRateMTD":0.037938,"changeRateQTD":0.031022,"changeRateYTD":0.23399,"amount":9505869.707886,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.431193,"pbRate":13.972358,"volumeRatio":0.670162,"committee":0.925926,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018578,"floatMarketCap":56654255035.600006,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.0034150261149056187},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":440,"amount":21918,"timestamp":1788163201569,"change":-0.020000457763671875,"changeRate":-0.00040177698381121523},"impliedVol":0.2953,"impliedVolPercentile":0.4821},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.005785,"change":-0.87,"latestPrice":149.52,"close":149.52,"volume":45010,"market":"US","high":150.4,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.000395,"peRate":28.543329,"amplitude":0.010273,"marketValue":17471600096.16,"askSize":37,"bidSize":100,"askPrice":149.57,"bidPrice":149.21,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.046619,"changeRate20Day":0.017143,"changeRate60Day":-0.189989,"changeRateWTD":-0.005785,"changeRateMTD":0.012117,"changeRateQTD":-0.206117,"changeRateYTD":-0.069918,"amount":6743265.977631,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.956522,"pbRate":10.733985,"volumeRatio":0.613258,"committee":0.459854,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016797,"floatMarketCap":17041158331.68,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3634,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006231,"change":-3.2,"latestPrice":510.33,"close":510.33,"volume":2823588,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.00038,"peRate":28.430639,"amplitude":0.00851,"marketValue":3792965288676.15,"askSize":15,"bidSize":45,"askPrice":510.45,"bidPrice":510.2,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047239,"changeRate20Day":0.046509,"changeRate60Day":0.192221,"changeRateWTD":-0.006231,"changeRateMTD":0.098145,"changeRateQTD":0.368104,"changeRateYTD":0.055229,"amount":1439428506.078735,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.430641,"pbRate":8.573862,"volumeRatio":2.168652,"committee":-0.134752,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007133,"floatMarketCap":3787882588146.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2706,"impliedVolPercentile":0.3267}]}}}