ESG Concept

4,107.73

+5.550.14%

Number of Gainers:11

Number of Losers:29

Number of Flat:2

PE:- -

High:4,113.52

Open:4,113.52

Low:4,074.18

Close:4,102.15

Volume:56.11M

Turnover:14.01B

Market Cap:12.60T

Float Cap:12.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	79.62	-3.42%	-2.8200	786.30K	62.79M	16.78B
Clorox US CLX	98.52	-3.91%	-4.0100	670.34K	66.45M	11.91B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4107.699,"timestamp":1788187171109,"preClose":4102.15,"halted":0,"volume":56083379,"delay":0,"changeRate":0.001353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.549316,"latestTime":"08-31 10:39:31 EDT","open":4113.5244,"high":4113.5244,"low":4074.1753,"amount":14007138811.209307,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.001251,"increases":11,"decrements":29,"flats":1,"marketCap":12595394646016,"floatMarketCap":12378388211840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.009592,"preClose":4102.15,"low":4074.1753,"pbRate":"11.371399","latestPrice":4107.726,"volume":56109330,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.001251,"peRate":28.787691,"marketCap":12596013033472,"floatMarketCap":12379001745536,"timestamp":1788187175146,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.034207,"change":-2.82,"latestPrice":79.62,"close":79.62,"volume":786298,"market":"US","high":82.08,"low":79.285,"preClose":82.44,"open":81.75,"turnoverRate":0.003991,"peRate":13.242993,"amplitude":0.033903,"marketValue":16775550788.94,"askSize":260,"bidSize":20,"askPrice":79.67,"bidPrice":79.54,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.089849,"changeRate20Day":-0.066041,"changeRate60Day":0.121566,"changeRateWTD":-0.034207,"changeRateMTD":-0.076977,"changeRateQTD":0.049288,"changeRateYTD":0.189601,"amount":62786523.992859,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":15.797619,"pbRate":5.270358,"volumeRatio":0.78522,"committee":-0.857143,"roa":0.073899,"roe":0.431259,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.817,"divideRate":0.04794,"floatMarketCap":15687053348.220001,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":82.44,"latestTime":"09:19 EDT","volume":1515,"amount":124525.97949,"timestamp":1788182343440,"change":-0.39000000000000057,"changeRate":-0.004730713245997096},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.44000244140625,"latestTime":"20260831 04:00 EDT","volume":11,"amount":901,"timestamp":1788163201704,"change":-0.25,"changeRate":-0.0030325084012180377},"impliedVol":0.3743,"impliedVolPercentile":0.3386},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.039111,"change":-4.01,"latestPrice":98.52,"close":98.52,"volume":670336,"market":"US","high":101.83,"low":98.35,"preClose":102.53,"open":101.7507,"turnoverRate":0.005575,"peRate":20.482329,"amplitude":0.033941,"marketValue":11912236742.76,"askSize":40,"bidSize":20,"askPrice":98.61,"bidPrice":98.53,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.080713,"changeRate20Day":0.002646,"changeRate60Day":0.099186,"changeRateWTD":-0.039111,"changeRateMTD":0.031299,"changeRateQTD":0.032272,"changeRateYTD":-0.02291,"amount":66454144.361328,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.482328,"pbRate":132.358186,"volumeRatio":2.229867,"committee":-0.333333,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050447,"floatMarketCap":11845761752.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3132,"impliedVolPercentile":0.3745}]}}}