US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,107.30

+5.150.13%

Number of Gainers:11

Number of Losers:29

Number of Flat:2

PE:- -

High:4,113.52

Open:4,113.52

Low:4,074.18

Close:4,102.15

Volume:56.06M

Turnover:14.00B

Market Cap:12.60T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1390.665	-0.57%	-7.9150	20.35K	28.21M	27.86B
Comfort Systems USA US FIX	1509.32	-0.62%	-9.4100	67.18K	102.00M	53.24B
T. Rowe Price US TROW	110.53	-0.64%	-0.7100	147.98K	16.33M	23.65B
Agilent US A	152.77	-0.70%	-1.0700	157.34K	24.02M	43.24B
Deckers Outdoor US DECK	87.09	-0.76%	-0.6700	417.75K	36.40M	11.86B
Home Depot US HD	327.635	-0.77%	-2.5550	433.84K	141.86M	326.16B
Microsoft US MSFT	509.35	-0.81%	-4.1800	4.65M	2.37B	3.79T
Applied Materials US AMAT	457.775	-0.84%	-3.8950	1.10M	505.90M	362.99B
Fastenal US FAST	49.315	-0.93%	-0.4650	661.26K	32.69M	56.62B
Prologis US PLD	139.37	-0.95%	-1.3300	187.02K	26.10M	132.45B
Vertex Pharmaceuticals US VRTX	536.21	-1.01%	-5.4800	86.22K	46.25M	136.05B
BlackRock US BLK	1152.33	-1.04%	-12.1500	103.79K	119.51M	178.61B
Pool US POOL	186.03	-1.08%	-2.0400	77.62K	14.38M	6.78B
FactSet Research US FDS	304.48	-1.08%	-3.3400	41.00K	12.52M	10.83B
BWX Technologies Inc US BWXT	151.15	-1.11%	-1.7000	120.40K	18.23M	13.82B
Kimberly-Clark US KMB	108.23	-1.20%	-1.3200	544.65K	58.96M	35.92B
Zebra US ZBRA	352.05	-1.23%	-4.4000	57.21K	20.25M	16.66B
Boise Cascade US BCC	77.7	-1.33%	-1.0500	16.42K	1.27M	2.71B
Equinix US EQIX	1029.75	-1.40%	-14.6600	58.58K	60.36M	101.11B
Teladoc Health Inc. US TDOC	6.4025	-1.50%	-0.0975	807.10K	5.05M	1.16B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4107.295,"timestamp":1788187168100,"preClose":4102.15,"halted":0,"volume":56062932,"delay":0,"changeRate":0.001254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.14502,"latestTime":"08-31 10:39:28 EDT","open":4113.5244,"high":4113.5244,"low":4074.1753,"amount":14001964615.09849,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.00125,"increases":11,"decrements":29,"flats":1,"marketCap":12596832395392,"floatMarketCap":12379777227648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.009592,"preClose":4102.15,"low":4074.1753,"pbRate":"11.371399","latestPrice":4107.295,"volume":56062945,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.00125,"peRate":28.787691,"marketCap":12596832395392,"floatMarketCap":12379777227648,"timestamp":1788187168109,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.005659,"change":-7.915,"latestPrice":1390.665,"close":1390.665,"volume":20345,"market":"US","high":1396.6599,"low":1376.235,"preClose":1398.58,"open":1385.74,"turnoverRate":0.001019,"peRate":31.289539,"amplitude":0.014604,"marketValue":27864141321.735,"askSize":6,"bidSize":15,"askPrice":1393.14,"bidPrice":1389.74,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.00588,"changeRate20Day":-0.037602,"changeRate60Day":0.17805,"changeRateWTD":-0.005659,"changeRateMTD":-0.0181,"changeRateQTD":0.088575,"changeRateYTD":-0.002528,"amount":28208007.224731,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.071701,"pbRate":2172.981465,"volumeRatio":0.780077,"committee":0.428571,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27766616766.614998,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1398.58,"preClose":1398.58,"latestTime":"07:58 EDT","volume":4886,"amount":6833461.88,"timestamp":1788177495827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.58,"preClose":1398.58,"latestTime":"19:30 EDT","volume":37046,"amount":51811781.9525,"timestamp":1787959804532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1398.5799560546875,"preClose":1398.5799560546875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.0677},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.006196,"change":-9.41,"latestPrice":1509.32,"close":1509.32,"volume":67176,"market":"US","high":1534.5,"low":1505.7301,"preClose":1518.73,"open":1511.24,"turnoverRate":0.001936,"peRate":37.141949,"amplitude":0.018943,"marketValue":53236659574,"askSize":10,"bidSize":7,"askPrice":1509.89,"bidPrice":1508.5,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.062354,"changeRate20Day":-0.147739,"changeRate60Day":-0.211699,"changeRateWTD":-0.006196,"changeRateMTD":-0.127404,"changeRateQTD":-0.238467,"changeRateYTD":0.617204,"amount":101999252.821289,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":52.261773,"pbRate":16.547158,"volumeRatio":0.969619,"committee":-0.176471,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001723,"floatMarketCap":52375035574.92,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1514,"preClose":1518.73,"latestTime":"09:25 EDT","volume":302,"amount":457386.4594,"timestamp":1788182727768,"change":-4.730000000000018,"changeRate":-0.003114444305439425},"postHourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"overnightTrading":{"tag":"夜盘","latestPrice":1517.199951171875,"preClose":1518.72998046875,"latestTime":"20260831 04:00 EDT","volume":92,"amount":139909,"timestamp":1788163201551,"change":-1.530029296875,"changeRate":-0.0010074399771859133},"impliedVol":0.5868,"impliedVolPercentile":0.4223},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.006383,"change":-0.71,"latestPrice":110.53,"close":110.53,"volume":147981,"market":"US","high":111.08,"low":109.64,"preClose":111.24,"open":111.03,"turnoverRate":0.000708,"peRate":11.096407,"amplitude":0.012945,"marketValue":23653420000,"askSize":113,"bidSize":10,"askPrice":110.63,"bidPrice":110.45,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.015761,"changeRate20Day":-0.026253,"changeRate60Day":0.033377,"changeRateWTD":-0.006383,"changeRateMTD":-0.010917,"changeRateQTD":-0.027795,"changeRateYTD":0.079605,"amount":16325251.45578,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.962121,"pbRate":2.149822,"volumeRatio":0.806275,"committee":-0.837398,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046497,"floatMarketCap":23088920520.82,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.6,"preClose":111.24,"latestTime":"19:30 EDT","volume":27412,"amount":3049390.93,"timestamp":1787959806020,"change":0.35999999999999943,"changeRate":0.0032362459546925516},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":111.23999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.2709},{"symbol":"A","nameCN":"Agilent","changeRate":-0.006955,"change":-1.07,"latestPrice":152.77,"close":152.77,"volume":157344,"market":"US","high":153.39,"low":151.635,"preClose":153.84,"open":152.09,"turnoverRate":0.000559,"peRate":30.121568,"amplitude":0.011408,"marketValue":43242217174.29,"askSize":4,"bidSize":46,"askPrice":152.91,"bidPrice":152.73,"week52High":163.75,"week52Low":108.35,"changeRate5Day":-0.004302,"changeRate20Day":0.092775,"changeRate60Day":0.104069,"changeRateWTD":-0.006955,"changeRateMTD":0.104069,"changeRateQTD":0.150117,"changeRateYTD":0.122731,"amount":24017461.037109,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.29753,"pbRate":5.872907,"volumeRatio":0.278285,"committee":0.84,"roa":0.087237,"roe":0.209713,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006631,"floatMarketCap":43025877896.82,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":153.84,"latestTime":"08:05 EDT","volume":22,"amount":3391.93492,"timestamp":1788177906281,"change":-0.3400000000000034,"changeRate":-0.0022100884035361635},"postHourTrading":{"tag":"盘后","latestPrice":153.84,"preClose":153.84,"latestTime":"19:33 EDT","volume":450146,"amount":69253532.95,"timestamp":1787960009423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":153.83999633789062,"latestTime":"20260831 04:00 EDT","volume":137,"amount":21077,"timestamp":1788163201377,"change":0.410003662109375,"changeRate":0.0026651304723698276},"impliedVol":0.3134,"impliedVolPercentile":0.259},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.007634,"change":-0.67,"latestPrice":87.09,"close":87.09,"volume":417749,"market":"US","high":87.67,"low":86.51,"preClose":87.76,"open":87.61,"turnoverRate":0.003094,"peRate":12.277316,"amplitude":0.013218,"marketValue":11860077926.13,"askSize":10,"bidSize":26,"askPrice":87.14,"bidPrice":87.06,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.054192,"changeRate20Day":-0.124724,"changeRate60Day":-0.200716,"changeRateWTD":-0.007634,"changeRateMTD":-0.101053,"changeRateQTD":-0.122872,"changeRateYTD":-0.159931,"amount":36404939.181648,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.405983,"pbRate":5.152787,"volumeRatio":0.787868,"committee":0.444444,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11757150000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.76,"latestTime":"09:29 EDT","volume":4288,"amount":376899.437312,"timestamp":1788182999127,"change":-0.15000000000000568,"changeRate":-0.0017092069279854795},"postHourTrading":{"tag":"盘后","latestPrice":87.67,"preClose":87.76,"latestTime":"19:59 EDT","volume":82623,"amount":7250238.5344,"timestamp":1787961571715,"change":-0.09000000000000341,"changeRate":-0.0010255241567912877},"overnightTrading":{"tag":"夜盘","latestPrice":87.73999786376953,"preClose":87.76000213623047,"latestTime":"20260831 04:00 EDT","volume":294,"amount":25874,"timestamp":1788163201606,"change":-0.0200042724609375,"changeRate":-0.00022794293498175542},"impliedVol":0.37,"impliedVolPercentile":0.0797},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007738,"change":-2.555,"latestPrice":327.635,"close":327.635,"volume":433835,"market":"US","high":328.9,"low":325.75,"preClose":330.19,"open":328.2,"turnoverRate":0.000437,"peRate":22.924625,"amplitude":0.00954,"marketValue":326164405387.975,"askSize":2,"bidSize":1,"askPrice":327.77,"bidPrice":327.58,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029028,"changeRate20Day":-0.036424,"changeRate60Day":0.057058,"changeRateWTD":-0.007738,"changeRateMTD":-0.013029,"changeRateQTD":-0.071013,"changeRateYTD":-0.047849,"amount":141860841.018372,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.024245,"pbRate":19.628357,"volumeRatio":0.717393,"committee":-0.333333,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028218,"floatMarketCap":325438634233.40497,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":330.2,"preClose":330.19,"latestTime":"19:59 EDT","volume":528446,"amount":174487683.1284,"timestamp":1787961556415,"change":0.009999999999990905,"changeRate":0.000030285593143314167},"overnightTrading":{"tag":"夜盘","latestPrice":329.20001220703125,"preClose":330.19000244140625,"latestTime":"20260831 04:00 EDT","volume":533,"amount":175654,"timestamp":1788163201681,"change":-0.989990234375,"changeRate":-0.0029982441232474276},"impliedVol":0.2553,"impliedVolPercentile":0.255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00814,"change":-4.18,"latestPrice":509.35,"close":509.35,"volume":4651816,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000627,"peRate":28.376043,"amplitude":0.00851,"marketValue":3785681558574.25,"askSize":10,"bidSize":65,"askPrice":509.42,"bidPrice":509.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045228,"changeRate20Day":0.044499,"changeRate60Day":0.189931,"changeRateWTD":-0.00814,"changeRateMTD":0.096036,"changeRateQTD":0.365476,"changeRateYTD":0.053203,"amount":2369302992.519531,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.376045,"pbRate":8.557398,"volumeRatio":1.122886,"committee":0.733333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007146,"floatMarketCap":3780608618487,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2655,"impliedVolPercentile":0.3147},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.008437,"change":-3.895,"latestPrice":457.775,"close":457.775,"volume":1099557,"market":"US","high":465.9,"low":456.42,"preClose":461.67,"open":462.41,"turnoverRate":0.001387,"peRate":39.486926,"amplitude":0.020534,"marketValue":362989649370.65,"askSize":34,"bidSize":3,"askPrice":457.99,"bidPrice":457.72,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.054555,"changeRate20Day":-0.116623,"changeRate60Day":-0.087552,"changeRateWTD":-0.008437,"changeRateMTD":-0.098282,"changeRateQTD":-0.36684,"changeRateYTD":0.781295,"amount":505901283.261932,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.860855,"pbRate":14.164897,"volumeRatio":0.943123,"committee":-0.837838,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004325,"floatMarketCap":362989649370.64996,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":464.04998779296875,"preClose":461.6700134277344,"latestTime":"20260831 04:00 EDT","volume":24903,"amount":11465729,"timestamp":1788163201712,"change":2.379974365234375,"changeRate":0.005155141759292353},"impliedVol":0.535,"impliedVolPercentile":0.3546},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.009341,"change":-0.465,"latestPrice":49.315,"close":49.315,"volume":661257,"market":"US","high":49.785,"low":49.13,"preClose":49.78,"open":49.59,"turnoverRate":0.000578,"peRate":42.149789,"amplitude":0.013158,"marketValue":56615381581.115,"askSize":201,"bidSize":187,"askPrice":49.32,"bidPrice":49.31,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.038319,"changeRate20Day":0.025047,"changeRate60Day":0.045696,"changeRateWTD":-0.009341,"changeRateMTD":0.033641,"changeRateQTD":0.026754,"changeRateYTD":0.228881,"amount":32693486.062637,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.243119,"pbRate":13.914516,"volumeRatio":0.725965,"committee":-0.036082,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018656,"floatMarketCap":56419721063.825,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.61,"preClose":49.78,"latestTime":"09:29 EDT","volume":2279,"amount":112907.99562,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.0034150261149056187},"postHourTrading":{"tag":"盘后","latestPrice":49.7889,"preClose":49.78,"latestTime":"19:56 EDT","volume":352847,"amount":17564693.2473,"timestamp":1787961389056,"change":0.008899999999997021,"changeRate":0.00017878666130970313},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.779998779296875,"latestTime":"20260831 04:00 EDT","volume":440,"amount":21918,"timestamp":1788163201569,"change":-0.020000457763671875,"changeRate":-0.00040177698381121523},"impliedVol":0.3116,"impliedVolPercentile":0.5737},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.009453,"change":-1.33,"latestPrice":139.37,"close":139.37,"volume":187020,"market":"US","high":140.36,"low":138.9701,"preClose":140.7,"open":140.36,"turnoverRate":0.000197,"peRate":31.065217,"amplitude":0.009878,"marketValue":132447962055.64,"askSize":4,"bidSize":31,"askPrice":139.44,"bidPrice":139.33,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.027832,"changeRate20Day":-0.03316,"changeRate60Day":-0.030739,"changeRateWTD":-0.009453,"changeRateMTD":-0.036235,"changeRateQTD":0.028789,"changeRateYTD":0.091728,"amount":26099757.366943,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.174186,"pbRate":2.468199,"volumeRatio":0.361707,"committee":0.771429,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029849,"floatMarketCap":132447962055.64,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.19999999999998863,"changeRate":-0.0014214641080311915},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.7,"latestTime":"19:36 EDT","volume":33465,"amount":4708523.6669,"timestamp":1787960166452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.35000610351562,"preClose":140.6999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":140,"timestamp":1788163201690,"change":-0.3499908447265625,"changeRate":-0.0024874971735451418},"impliedVol":0.2524,"impliedVolPercentile":0.239},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010116,"change":-5.48,"latestPrice":536.21,"close":536.21,"volume":86223,"market":"US","high":538.89,"low":532.2281,"preClose":541.69,"open":535.38,"turnoverRate":0.00034,"peRate":31.207394,"amplitude":0.012298,"marketValue":136046574370.51,"askSize":5,"bidSize":40,"askPrice":536.33,"bidPrice":536.13,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.020782,"changeRate20Day":0.139127,"changeRate60Day":0.213859,"changeRateWTD":-0.010116,"changeRateMTD":0.123894,"changeRateQTD":0.07948,"changeRateYTD":0.182747,"amount":46249193.071472,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.000653,"pbRate":6.719046,"volumeRatio":0.584632,"committee":-0.666667,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136046574370.51001,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":541.69,"latestTime":"09:28 EDT","volume":334,"amount":180408.7974,"timestamp":1788182914592,"change":-5.690000000000055,"changeRate":-0.010504162897598358},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":541.6900024414062,"latestTime":"20260831 04:00 EDT","volume":53,"amount":28638,"timestamp":1788163201568,"change":-1.69000244140625,"changeRate":-0.0031198700987453702},"impliedVol":0.2943,"impliedVolPercentile":0.3347},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010434,"change":-12.15,"latestPrice":1152.33,"close":1152.33,"volume":103794,"market":"US","high":1157.51,"low":1142.57,"preClose":1164.48,"open":1156.1,"turnoverRate":0.000703,"peRate":27.548509,"amplitude":0.01283,"marketValue":178611150000,"askSize":11,"bidSize":7,"askPrice":1154.43,"bidPrice":1152.48,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.017295,"changeRate20Day":0.022811,"changeRate60Day":0.126907,"changeRateWTD":-0.010434,"changeRateMTD":0.056805,"changeRateQTD":0.198396,"changeRateYTD":0.076602,"amount":119514381.782227,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.634664,"pbRate":3.100188,"volumeRatio":0.905971,"committee":-0.222222,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018998,"floatMarketCap":170245952101.59,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1164.48,"preClose":1164.48,"latestTime":"19:57 EDT","volume":81005,"amount":94328682.4647,"timestamp":1787961471410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1159.550048828125,"preClose":1164.47998046875,"latestTime":"20260831 04:00 EDT","volume":17,"amount":19743,"timestamp":1788163201387,"change":-4.929931640625,"changeRate":-0.004233590721448474},"impliedVol":0.2687,"impliedVolPercentile":0.3227},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.010847,"change":-2.04,"latestPrice":186.03,"close":186.03,"volume":77622,"market":"US","high":187.05,"low":184.35,"preClose":188.07,"open":185.94,"turnoverRate":0.002207,"peRate":17.14427,"amplitude":0.014356,"marketValue":6779491848.09,"askSize":10,"bidSize":212,"askPrice":186.17,"bidPrice":185.76,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.01174,"changeRate20Day":-0.048829,"changeRate60Day":0.015337,"changeRateWTD":-0.010847,"changeRateMTD":0.001723,"changeRateQTD":-0.134342,"changeRateYTD":-0.186754,"amount":14380573.455231,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.145622,"pbRate":5.380558,"volumeRatio":0.843848,"committee":0.90991,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027146,"floatMarketCap":6544269935.19,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":188.07,"latestTime":"09:29 EDT","volume":21,"amount":3952.48035,"timestamp":1788182998994,"change":-1.0699999999999932,"changeRate":-0.005689370978890803},"postHourTrading":{"tag":"盘后","latestPrice":188.07,"preClose":188.07,"latestTime":"19:30 EDT","volume":9723,"amount":1828594.2996,"timestamp":1787959804580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":188.07000732421875,"latestTime":"20260831 04:00 EDT","volume":5,"amount":941,"timestamp":1788163201616,"change":0.029998779296875,"changeRate":0.00015950857727760562},"impliedVol":0.3777,"impliedVolPercentile":0.4582},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.01085,"change":-3.34,"latestPrice":304.48,"close":304.48,"volume":40997,"market":"US","high":307.435,"low":303.9,"preClose":307.82,"open":304.05,"turnoverRate":0.001158,"peRate":20.046954,"amplitude":0.011484,"marketValue":10828996532.64,"askSize":6,"bidSize":15,"askPrice":304.95,"bidPrice":304.33,"week52High":377.07,"week52Low":185,"changeRate5Day":-0.002719,"changeRate20Day":0.129042,"changeRate60Day":0.193946,"changeRateWTD":-0.014564,"changeRateMTD":0.156839,"changeRateQTD":0.323366,"changeRateYTD":0.049244,"amount":12521413.138733,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19.580707,"pbRate":5.32847,"volumeRatio":0.223339,"committee":0.428571,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.014648,"floatMarketCap":10778855984.16,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":309.88,"preClose":307.82,"latestTime":"09:29 EDT","volume":55,"amount":17007.51965,"timestamp":1788182990079,"change":2.0600000000000023,"changeRate":0.006692222727568067},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.98,"latestTime":"19:43 EDT","volume":14651,"amount":4526584.34,"timestamp":1787960596144,"change":-0.4800000000000182,"changeRate":-0.001553498608324222},"overnightTrading":{"tag":"夜盘","latestPrice":299.4200134277344,"preClose":308.9800109863281,"latestTime":"20260831 04:00 EDT","volume":21,"amount":6473,"timestamp":1788163201643,"change":-9.55999755859375,"changeRate":-0.030940504947476244},"impliedVol":0.5158,"impliedVolPercentile":0.5618},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.011122,"change":-1.7,"latestPrice":151.15,"close":151.15,"volume":120399,"market":"US","high":152.4686,"low":150.8,"preClose":152.85,"open":151.92,"turnoverRate":0.001323,"peRate":39.159573,"amplitude":0.010917,"marketValue":13819152355.6,"askSize":7,"bidSize":100,"askPrice":151.46,"bidPrice":151.07,"week52High":241.82,"week52Low":147.74,"changeRate5Day":0.010902,"changeRate20Day":-0.130272,"changeRate60Day":-0.207643,"changeRateWTD":-0.011122,"changeRateMTD":-0.104031,"changeRateQTD":-0.223478,"changeRateYTD":-0.125492,"amount":18234104.845413,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.22067,"pbRate":10.355691,"volumeRatio":0.484564,"committee":0.869159,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006881,"floatMarketCap":13753362957.75,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.85,"latestTime":"09:27 EDT","volume":1255,"amount":191882.30885,"timestamp":1788182825003,"change":-0.3499999999999943,"changeRate":-0.002289826627412459},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:58 EDT","volume":18083,"amount":2764762.0604,"timestamp":1787961526821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20260831 04:00 EDT","volume":891,"amount":136190,"timestamp":1788163201709,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.239},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.012049,"change":-1.32,"latestPrice":108.23,"close":108.23,"volume":544651,"market":"US","high":109.4377,"low":107.41,"preClose":109.55,"open":108.93,"turnoverRate":0.001648,"peRate":18.468082,"amplitude":0.018509,"marketValue":35920791944.68,"askSize":8,"bidSize":29,"askPrice":108.28,"bidPrice":108.25,"week52High":131.53,"week52Low":92.42,"changeRate5Day":-0.028194,"changeRate20Day":0.006229,"changeRate60Day":0.145655,"changeRateWTD":-0.012049,"changeRateMTD":-0.00988,"changeRateQTD":-0.014029,"changeRateYTD":0.072753,"amount":58961063.692993,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.771757,"pbRate":20.526167,"volumeRatio":0.996791,"committee":-0.333333,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0831,"divideRate":0.046966,"floatMarketCap":35771853178.32,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":109.55,"latestTime":"09:29 EDT","volume":1151,"amount":125510.547535,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.005750798722044687},"postHourTrading":{"tag":"盘后","latestPrice":109.53,"preClose":109.55,"latestTime":"19:57 EDT","volume":31423,"amount":3442440.2712,"timestamp":1787961462998,"change":-0.01999999999999602,"changeRate":-0.00018256503879503442},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":109.55000305175781,"latestTime":"20260831 04:00 EDT","volume":377,"amount":41433,"timestamp":1788163201620,"change":-0.5800018310546875,"changeRate":-0.0052944026918982446},"impliedVol":0.2465,"impliedVolPercentile":0.1992},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.012344,"change":-4.4,"latestPrice":352.05,"close":352.05,"volume":57214,"market":"US","high":356.88,"low":352.025,"preClose":356.45,"open":355.4,"turnoverRate":0.001222,"peRate":32.555543,"amplitude":0.01362,"marketValue":16655717853,"askSize":4,"bidSize":6,"askPrice":352.15,"bidPrice":351.7,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.030966,"changeRate20Day":0.207139,"changeRate60Day":0.434129,"changeRateWTD":-0.012344,"changeRateMTD":0.198183,"changeRateQTD":0.337271,"changeRateYTD":0.449839,"amount":20251805.681458,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.037903,"pbRate":4.848826,"volumeRatio":0.578673,"committee":0.2,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16488441647.550001,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":356.45,"latestTime":"08:45 EDT","volume":11,"amount":3914.09997,"timestamp":1788180334196,"change":-1.4499999999999886,"changeRate":-0.004067891709917208},"postHourTrading":{"tag":"盘后","latestPrice":356.45,"preClose":356.45,"latestTime":"19:39 EDT","volume":32131,"amount":11453059.59,"timestamp":1787960351002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.45001220703125,"preClose":356.45001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.1594},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.013333,"change":-1.05,"latestPrice":77.7,"close":77.7,"volume":16423,"market":"US","high":78.75,"low":76.75,"preClose":78.75,"open":78.44,"turnoverRate":0.000478,"peRate":26.770864,"amplitude":0.025397,"marketValue":2711057972.7,"askSize":1,"bidSize":26,"askPrice":77.77,"bidPrice":77.45,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.055204,"changeRate20Day":-0.064194,"changeRate60Day":0.134638,"changeRateWTD":-0.013333,"changeRateMTD":0.017282,"changeRateQTD":0.000902,"changeRateYTD":0.055707,"amount":1270620.741432,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.011331,"pbRate":1.338355,"volumeRatio":0.376506,"committee":0.925926,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011326,"floatMarketCap":2668509375,"shortable":3,"shares":34891351,"floatShares":34343750,"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"19:30 EDT","volume":6167,"amount":485651.25,"timestamp":1787959804881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.75,"preClose":78.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.4343},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.014037,"change":-14.66,"latestPrice":1029.75,"close":1029.75,"volume":58582,"market":"US","high":1036.05,"low":1025.1,"preClose":1044.41,"open":1033.55,"turnoverRate":0.000597,"peRate":66.264479,"amplitude":0.010484,"marketValue":101107113820.5,"askSize":16,"bidSize":2,"askPrice":1029.93,"bidPrice":1028.83,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.024119,"changeRate20Day":-0.001638,"changeRate60Day":-0.054538,"changeRateWTD":-0.014037,"changeRateMTD":0.010272,"changeRateQTD":-0.012126,"changeRateYTD":0.34404,"amount":60361056.391602,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.836483,"pbRate":7.030115,"volumeRatio":0.624363,"committee":-0.777778,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019131,"floatMarketCap":101107113820.5,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1045,"preClose":1044.41,"latestTime":"09:05 EDT","volume":2625,"amount":2741580.45,"timestamp":1788181523115,"change":0.5899999999999181,"changeRate":0.0005649122471059431},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.1600341796875,"preClose":1044.4100341796875,"latestTime":"20260831 04:00 EDT","volume":8,"amount":8329,"timestamp":1788163201607,"change":-3.25,"changeRate":-0.003111804649169856},"impliedVol":0.3086,"impliedVolPercentile":0.6056},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015,"change":-0.0975,"latestPrice":6.4025,"close":6.4025,"volume":807097,"market":"US","high":6.4025,"low":6.17,"preClose":6.5,"open":6.35,"turnoverRate":0.004465,"peRate":0,"amplitude":0.035769,"marketValue":1163011506.3775,"askSize":200,"bidSize":200,"askPrice":6.41,"bidPrice":6.4,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.032661,"changeRate20Day":-0.041542,"changeRate60Day":-0.124145,"changeRateWTD":-0.015,"changeRateMTD":-0.045827,"changeRateQTD":-0.244988,"changeRateYTD":-0.085357,"amount":5045476.559528,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.887722,"volumeRatio":1.433699,"committee":0,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.009858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157317282.94,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"09:26 EDT","volume":19341,"amount":125674.620933,"timestamp":1788182801486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260831 04:00 EDT","volume":247,"amount":1599,"timestamp":1788163201524,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.0837}]}}}