US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,106.70

+4.550.11%

Number of Gainers:12

Number of Losers:28

Number of Flat:2

PE:- -

High:4,113.52

Open:4,113.52

Low:4,074.18

Close:4,102.15

Volume:56.20M

Turnover:14.03B

Market Cap:12.59T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	259.7051	+1.45%	+3.71	4.43M	1.14B	213.74B
West Pharmaceutical US WST	341.91	+1.32%	+4.44	69.09K	23.39M	24.16B
Texas Instruments US TXN	261.63	+1.16%	+2.99	436.22K	113.99M	238.93B
Edwards Lifesciences US EW	91.18	+1.08%	+0.9700	501.66K	45.50M	52.57B
NVIDIA US NVDA	219.73	+1.00%	+2.18	34.32M	7.51B	5.30T
IDEXX Laboratories US IDXX	559.185	+0.76%	+4.20	73.42K	40.63M	44.11B
Procter & Gamble US PG	144.26	+0.33%	+0.4800	1.11M	159.52M	335.26B
C.H. Robinson US CHRW	150.62	+0.15%	+0.2300	107.16K	16.10M	17.60B
Expeditors US EXPD	191.085	+0.06%	+0.1150	83.99K	16.02M	24.84B
W.W. Grainger US GWW	1306.97	+0.05%	+0.6700	20.98K	27.40M	61.71B
Intuit US INTU	358.195	+0.04%	+0.1350	775.02K	279.15M	98.15B
Quanta US PWR	602.87	+0.03%	+0.1700	130.10K	78.66M	90.46B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
ResMed US RMD	240.28	-0.02%	-0.0500	238.98K	57.04M	34.66B
Lam Research US LRCX	301.755	-0.05%	-0.1450	1.23M	369.07M	376.82B
Adobe US ADBE	291.115	-0.14%	-0.4050	522.14K	151.14M	115.72B
Cummins US CMI	562.965	-0.33%	-1.8850	130.52K	73.74M	77.71B
Quest Diagnostics US DGX	241.87	-0.37%	-0.8900	74.29K	17.94M	26.70B
Cadence Design US CDNS	339	-0.41%	-1.3900	133.09K	45.21M	93.52B
Trimble Navigation US TRMB	60.69	-0.52%	-0.3200	321.67K	19.50M	14.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4106.7007,"timestamp":1788187184023,"preClose":4102.15,"halted":0,"volume":56195887,"delay":0,"changeRate":0.001109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.550781,"latestTime":"08-31 10:39:44 EDT","open":4113.5244,"high":4113.5244,"low":4074.1753,"amount":14032802403.43573,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.001253,"increases":12,"decrements":28,"flats":1,"marketCap":12592569508864,"floatMarketCap":12375669521152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.009592,"preClose":4102.15,"low":4074.1753,"pbRate":"11.371399","latestPrice":4106.7007,"volume":56195947,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.001253,"peRate":28.787691,"marketCap":12592569508864,"floatMarketCap":12375669521152,"timestamp":1788187184101,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014473,"change":3.7051,"latestPrice":259.7051,"close":259.7051,"volume":4430525,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.005587,"peRate":24.066056,"amplitude":0.021773,"marketValue":213737297300,"askSize":125,"bidSize":1,"askPrice":259.83,"bidPrice":259.62,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.242252,"changeRate20Day":0.396639,"changeRate60Day":0.375921,"changeRateWTD":0.014473,"changeRateMTD":0.411287,"changeRateQTD":0.657763,"changeRateYTD":-0.019648,"amount":1144684435.824585,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.295526,"pbRate":5.569266,"volumeRatio":0.991774,"committee":-0.984127,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.003381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006592,"floatMarketCap":205946144300,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4074,"impliedVolPercentile":0.3227},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.013157,"change":4.44,"latestPrice":341.91,"close":341.91,"volume":69088,"market":"US","high":342.16,"low":335.51,"preClose":337.47,"open":337,"turnoverRate":0.000988,"peRate":43.782098,"amplitude":0.019705,"marketValue":24155119206.45,"askSize":20,"bidSize":3,"askPrice":342.03,"bidPrice":341.11,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.032294,"changeRate20Day":-0.017331,"changeRate60Day":0.077493,"changeRateWTD":0.013157,"changeRateMTD":0.002786,"changeRateQTD":-0.047604,"changeRateYTD":0.242676,"amount":23393136.078125,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":50.354934,"pbRate":8.078095,"volumeRatio":0.891147,"committee":-0.73913,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002545,"floatMarketCap":23908071452.13,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0.1594},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.01156,"change":2.99,"latestPrice":261.63,"close":261.63,"volume":436224,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000478,"peRate":39.57495,"amplitude":0.008893,"marketValue":238932992088.18,"askSize":203,"bidSize":20,"askPrice":261.63,"bidPrice":261.54,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.010389,"changeRate20Day":-0.027542,"changeRate60Day":-0.143236,"changeRateWTD":0.01156,"changeRateMTD":-0.051171,"changeRateQTD":-0.122253,"changeRateYTD":0.508041,"amount":113989372.875,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.03302,"pbRate":13.268895,"volumeRatio":0.46501,"committee":-0.820628,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021481,"floatMarketCap":238551897382.47,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3811,"impliedVolPercentile":0.4064},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.010753,"change":0.97,"latestPrice":91.18,"close":91.18,"volume":501657,"market":"US","high":91.29,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.000872,"peRate":53.039845,"amplitude":0.021893,"marketValue":52569071567.74,"askSize":74,"bidSize":104,"askPrice":91.23,"bidPrice":91.11,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.007514,"changeRate20Day":0.026571,"changeRate60Day":0.042653,"changeRateWTD":0.010753,"changeRateMTD":0.05937,"changeRateQTD":0.007959,"changeRateYTD":0.06956,"amount":45503698.528267,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.747009,"pbRate":4.950939,"volumeRatio":1.075516,"committee":0.168539,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52431226008.46001,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.263,"impliedVolPercentile":0.2829},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010021,"change":2.18,"latestPrice":219.73,"close":219.73,"volume":34319086,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001474,"peRate":27.784086,"amplitude":0.020179,"marketValue":5295493000000,"askSize":199,"bidSize":45,"askPrice":219.75,"bidPrice":219.73,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.053962,"changeRate20Day":0.063347,"changeRate60Day":0.004893,"changeRateWTD":0.010021,"changeRateMTD":0.094545,"changeRateQTD":0.098156,"changeRateYTD":0.178177,"amount":7506499898.263428,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.842857,"pbRate":23.126039,"volumeRatio":1.026421,"committee":0.524492,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001274,"floatMarketCap":5114397290926,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3644,"impliedVolPercentile":0.0319},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.007559,"change":4.195,"latestPrice":559.185,"close":559.185,"volume":73417,"market":"US","high":559.68,"low":543.6,"preClose":554.99,"open":547.68,"turnoverRate":0.000934,"peRate":39.296206,"amplitude":0.028973,"marketValue":44110188677.445,"askSize":12,"bidSize":5,"askPrice":559.52,"bidPrice":558.85,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.000581,"changeRate20Day":-0.015242,"changeRate60Day":-0.009836,"changeRateWTD":0.007559,"changeRateMTD":0.000206,"changeRateQTD":0.062201,"changeRateYTD":-0.173451,"amount":40627800.046692,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.751147,"pbRate":27.353883,"volumeRatio":1.132643,"committee":-0.411765,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43937701353.975,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":547.53,"preClose":554.99,"latestTime":"09:29 EDT","volume":2178,"amount":1207672.686,"timestamp":1788182999982,"change":-7.460000000000036,"changeRate":-0.013441683633939416},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9000244140625,"preClose":554.989990234375,"latestTime":"20260831 04:00 EDT","volume":48,"amount":26510,"timestamp":1788163201694,"change":-2.0899658203125,"changeRate":-0.0037657720987542445},"impliedVol":0.2902,"impliedVolPercentile":0.3108},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003338,"change":0.48,"latestPrice":144.26,"close":144.26,"volume":1111156,"market":"US","high":144.44,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000478,"peRate":21.791541,"amplitude":0.013493,"marketValue":335260338818.1,"askSize":42,"bidSize":1,"askPrice":144.29,"bidPrice":144.25,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.015962,"changeRate20Day":-0.004898,"changeRate60Day":0.024719,"changeRateWTD":0.003338,"changeRateMTD":-0.001592,"changeRateQTD":-0.01623,"changeRateYTD":0.006629,"amount":159524639.793335,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.791541,"pbRate":6.287114,"volumeRatio":0.811769,"committee":-0.953488,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029522,"floatMarketCap":335260338818.1,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.19,"impliedVolPercentile":0.0558},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.001529,"change":0.23,"latestPrice":150.62,"close":150.62,"volume":107155,"market":"US","high":151.015,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.00094,"peRate":28.753319,"amplitude":0.014363,"marketValue":17600136479.96,"askSize":9,"bidSize":4,"askPrice":150.77,"bidPrice":150.57,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.054319,"changeRate20Day":0.024626,"changeRate60Day":-0.184029,"changeRateWTD":0.001529,"changeRateMTD":0.019563,"changeRateQTD":-0.200276,"changeRateYTD":-0.063075,"amount":16097680.999908,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.184265,"pbRate":10.812954,"volumeRatio":0.458851,"committee":-0.111111,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016674,"floatMarketCap":17166528009.08,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3429,"impliedVolPercentile":0.4064},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.000602,"change":0.115,"latestPrice":191.085,"close":191.085,"volume":83989,"market":"US","high":191.72,"low":190.15,"preClose":190.97,"open":191.155,"turnoverRate":0.000651,"peRate":27.822976,"amplitude":0.008221,"marketValue":24839258004.87,"askSize":110,"bidSize":101,"askPrice":191.25,"bidPrice":190.95,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.01733,"changeRate20Day":0.120142,"changeRate60Day":0.193312,"changeRateWTD":0.000602,"changeRateMTD":0.138156,"changeRateQTD":0.172444,"changeRateYTD":0.282364,"amount":16021654.031845,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.115126,"pbRate":11.723809,"volumeRatio":0.71063,"committee":-0.042654,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.003229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008269,"floatMarketCap":24664886254.395,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.3546},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.000513,"change":0.67,"latestPrice":1306.97,"close":1306.97,"volume":20983,"market":"US","high":1309.45,"low":1303.17,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000474,"peRate":33.366992,"amplitude":0.004807,"marketValue":61706130139.43,"askSize":10,"bidSize":2,"askPrice":1308,"bidPrice":1306.7,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.011294,"changeRate20Day":-0.046877,"changeRate60Day":0.01365,"changeRateWTD":0.000513,"changeRateMTD":-0.054441,"changeRateQTD":-0.039275,"changeRateYTD":0.295248,"amount":27404932.700806,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.920056,"pbRate":14.937335,"volumeRatio":0.728646,"committee":-0.666667,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007269,"floatMarketCap":57855829193.68,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.2669},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.000377,"change":0.135,"latestPrice":358.195,"close":358.195,"volume":775022,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.002896,"peRate":21.761544,"amplitude":0.029892,"marketValue":98145430000,"askSize":19,"bidSize":150,"askPrice":358.34,"bidPrice":358.04,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.031696,"changeRate20Day":0.12502,"changeRate60Day":0.186155,"changeRateWTD":0.000377,"changeRateMTD":0.133277,"changeRateQTD":0.372395,"changeRateYTD":-0.459263,"amount":279151983.079895,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.761543,"pbRate":5.167725,"volumeRatio":0.704099,"committee":0.775148,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013395,"floatMarketCap":95862638579.005,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4779,"impliedVolPercentile":0.4462},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000282,"change":0.17,"latestPrice":602.87,"close":602.87,"volume":130102,"market":"US","high":607.715,"low":600.85,"preClose":602.7,"open":602.25,"turnoverRate":0.000873,"peRate":69.01114,"amplitude":0.01139,"marketValue":90464694786.4,"askSize":6,"bidSize":40,"askPrice":603.69,"bidPrice":601.94,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.022553,"changeRate20Day":-0.113687,"changeRate60Day":-0.161714,"changeRateWTD":0.000282,"changeRateMTD":-0.096635,"changeRateQTD":-0.162727,"changeRateYTD":0.428399,"amount":78658006.397339,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.657353,"pbRate":9.386308,"volumeRatio":0.61341,"committee":0.73913,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000713,"floatMarketCap":89844743067.82,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4445,"impliedVolPercentile":0.5777},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2899},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.000208,"change":-0.05,"latestPrice":240.28,"close":240.28,"volume":238982,"market":"US","high":240.565,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.001666,"peRate":23.037391,"amplitude":0.018329,"marketValue":34660944085.68,"askSize":41,"bidSize":6,"askPrice":240.58,"bidPrice":240.19,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.033685,"changeRate20Day":0.116595,"changeRate60Day":0.236517,"changeRateWTD":-0.000208,"changeRateMTD":0.138876,"changeRateQTD":0.232964,"changeRateYTD":-0.002449,"amount":57044371.813049,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.037392,"pbRate":5.263307,"volumeRatio":0.900572,"committee":-0.744681,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009988,"floatMarketCap":34477343494.6,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2829,"impliedVolPercentile":0.1992},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.00048,"change":-0.145,"latestPrice":301.755,"close":301.755,"volume":1226823,"market":"US","high":303.4,"low":298.78,"preClose":301.9,"open":302.46,"turnoverRate":0.000982,"peRate":52.388019,"amplitude":0.015303,"marketValue":376822893105,"askSize":1,"bidSize":100,"askPrice":301.67,"bidPrice":301.59,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.02713,"changeRate20Day":0.024252,"changeRate60Day":-0.103014,"changeRateWTD":-0.00048,"changeRateMTD":0.02981,"changeRateQTD":-0.303637,"changeRateYTD":0.762794,"amount":369067542.755219,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.388021,"pbRate":30.216124,"volumeRatio":1.055721,"committee":0.303797,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003447,"floatMarketCap":376822893105,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5791,"impliedVolPercentile":0.3426},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001389,"change":-0.405,"latestPrice":291.115,"close":291.115,"volume":522138,"market":"US","high":291.3,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.001319,"peRate":16.650587,"amplitude":0.017289,"marketValue":115718212500,"askSize":10,"bidSize":7,"askPrice":291.01,"bidPrice":290.92,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.053734,"changeRate20Day":0.158252,"changeRate60Day":0.126519,"changeRateWTD":-0.001389,"changeRateMTD":0.162553,"changeRateQTD":0.419935,"changeRateYTD":-0.168219,"amount":151143749.594605,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.393407,"pbRate":10.046728,"volumeRatio":0.707762,"committee":0,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.002221,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115281540000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5372,"impliedVolPercentile":0.749},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.003337,"change":-1.885,"latestPrice":562.965,"close":562.965,"volume":130515,"market":"US","high":570,"low":562.305,"preClose":564.85,"open":567,"turnoverRate":0.000953,"peRate":28.774936,"amplitude":0.013623,"marketValue":77709579170.145,"askSize":83,"bidSize":50,"askPrice":563.6,"bidPrice":562.32,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.015141,"changeRate20Day":-0.132365,"changeRate60Day":-0.169791,"changeRateWTD":-0.003337,"changeRateMTD":-0.112323,"changeRateQTD":-0.21066,"changeRateYTD":0.10288,"amount":73741484.824219,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.461707,"pbRate":6.04885,"volumeRatio":0.80678,"committee":-0.24812,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.01421,"floatMarketCap":77130081014.02501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.85,"preClose":564.85,"latestTime":"19:52 EDT","volume":41269,"amount":23310821.8534,"timestamp":1787961122285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563.5,"preClose":564.8499755859375,"latestTime":"20260831 04:00 EDT","volume":416,"amount":234551,"timestamp":1788163201632,"change":-1.3499755859375,"changeRate":-0.002389971929337743},"impliedVol":0.3367,"impliedVolPercentile":0.4104},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.003666,"change":-0.89,"latestPrice":241.87,"close":241.87,"volume":74292,"market":"US","high":242.635,"low":239.4,"preClose":242.76,"open":241.99,"turnoverRate":0.000675,"peRate":25.685189,"amplitude":0.013326,"marketValue":26696004583.2,"askSize":5,"bidSize":5,"askPrice":241.92,"bidPrice":241.81,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.008201,"changeRate20Day":0.042768,"changeRate60Day":0.233276,"changeRateWTD":-0.003666,"changeRateMTD":0.038024,"changeRateQTD":0.141165,"changeRateYTD":0.393822,"amount":17935583.572815,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.642286,"pbRate":3.55189,"volumeRatio":0.539252,"committee":0,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013726,"floatMarketCap":26605700000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 04:00 EDT","volume":7,"amount":1682,"timestamp":1788163200957,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2382,"impliedVolPercentile":0.3705},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.004084,"change":-1.39,"latestPrice":339,"close":339,"volume":133088,"market":"US","high":341.4503,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.000484,"peRate":67.395623,"amplitude":0.015366,"marketValue":93521794500,"askSize":72,"bidSize":29,"askPrice":339.25,"bidPrice":338.73,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.073056,"changeRate20Day":0.008478,"changeRate60Day":-0.176545,"changeRateWTD":-0.004084,"changeRateMTD":-0.003,"changeRateQTD":-0.096771,"changeRateYTD":0.084522,"amount":45211526.418945,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.497537,"pbRate":13.636964,"volumeRatio":0.315828,"committee":-0.425743,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93176986074,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3693,"impliedVolPercentile":0.3068},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.005245,"change":-0.32,"latestPrice":60.69,"close":60.69,"volume":321670,"market":"US","high":61.045,"low":60.04,"preClose":61.01,"open":60.38,"turnoverRate":0.001386,"peRate":0,"amplitude":0.016473,"marketValue":14085465084.39,"askSize":205,"bidSize":32,"askPrice":60.7,"bidPrice":60.69,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.00033,"changeRate20Day":0.050182,"changeRate60Day":0.089587,"changeRateWTD":-0.005245,"changeRateMTD":0.072641,"changeRateQTD":0.185815,"changeRateYTD":-0.225399,"amount":19496178.389893,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.482955,"pbRate":2.75602,"volumeRatio":0.775062,"committee":-0.729958,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14085465084.39,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.01,"latestTime":"09:29 EDT","volume":1652,"amount":99430.770936,"timestamp":1788182999999,"change":-0.8500000000000014,"changeRate":-0.013932142271758752},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.3865}]}}}