US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,053.17

-10.8594-0.53%

Number of Gainers:348

Number of Losers:653

Number of Flat:23

PE:- -

High:2,064.17

Open:2,064.17

Low:2,049.29

Close:2,063.91

Volume:820.82M

Turnover:114.61B

Market Cap:95.67T

Float Cap:89.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	149.1772	-0.32%	-0.4828	78.20K	11.73M	17.43B
iShares Preferred and Income Securities ETF US PFF	30.195	-0.32%	-0.0978	360.75K	10.89M	12.95B
Lyft, Inc. US LYFT	16.845	-0.33%	-0.0550	1.15M	19.25M	6.40B
Vanguard FTSE Pacific ETF US VPL	115.07	-0.33%	-0.3800	36.33K	4.18M	8.52B
Alibaba US BABA	113.635	-0.34%	-0.3850	2.63M	297.58M	272.62B
iShares ESG Aware MSCI EAFE ETF US ESGD	106.07	-0.34%	-0.3600	30.81K	3.26M	12.19B
Lockheed Martin US LMT	555.88	-0.34%	-1.9000	114.50K	63.93M	127.90B
Schwab International Equity ETF US SCHF	28.1227	-0.34%	-0.0973	1.26M	35.32M	68.90B
American Tower US AMT	175.09	-0.35%	-0.6100	202.44K	35.76M	81.97B
Schwab U.S. Large-Cap Value ETF US SCHV	34.39	-0.35%	-0.1200	129.18K	4.45M	15.61B
Global Payments US GPN	90.73	-0.35%	-0.3200	181.12K	16.42M	24.01B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	84.4099	-0.35%	-0.3001	47.28K	3.99M	11.21B
A.O. Smith US AOS	58.92	-0.36%	-0.2100	78.04K	4.61M	8.01B
Teleflex US TFX	141.545	-0.36%	-0.5050	57.87K	8.20M	6.00B
Alpha Metallurgical Resources Inc US AMR	234.85	-0.36%	-0.8500	65.76K	15.35M	2.99B
Northern US NTRS	184.89	-0.36%	-0.6700	51.87K	9.57M	33.83B
iShares Core MSCI International Developed Markets ETF US IDEV	92.295	-0.36%	-0.3350	405.64K	37.42M	32.60B
Marsh US MRSH	189.11	-0.36%	-0.6900	158.50K	30.13M	90.25B
Vanguard FTSE Europe ETF US VGK	91.325	-0.37%	-0.3350	660.02K	60.27M	30.91B
Nasdaq US NDAQ	98.2475	-0.37%	-0.3625	169.07K	16.58M	54.92B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2053.0503,"timestamp":1788272015322,"preClose":2063.9097,"halted":0,"volume":820626858,"delay":0,"changeRate":-0.005262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.859375,"latestTime":"09-01 10:13:35 EDT","open":2064.1682,"high":2064.1682,"low":2049.2947,"amount":114605975889.29802,"amplitude":0.007206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235586,"peRate":25.57501,"turnoverRate":0.001381,"increases":339,"decrements":663,"flats":15,"marketCap":95665102474211.5,"floatMarketCap":89568508312621.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2064.1682,"amplitude":0.007206,"preClose":2063.9097,"low":2049.2947,"pbRate":"5.235586","latestPrice":2053.1711,"volume":820816145,"delay":0,"open":2064.1682,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2067.9707,"twentyDayClose":2079.4788,"sixtyDayClose":1987.913,"secType":"PLATE","market":"US","turnoverRate":0.001381,"peRate":25.57501,"marketCap":95665102474211.5,"floatMarketCap":89568508312621.75,"timestamp":1788272016815,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":348,"down":653,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.003226,"change":-0.4828,"latestPrice":149.1772,"close":149.1772,"volume":78204,"market":"US","high":151.09,"low":149.155,"preClose":149.66,"open":150.27,"turnoverRate":0.000686,"peRate":28.477889,"amplitude":0.012929,"marketValue":17431543484.9176,"askSize":240,"bidSize":50,"askPrice":149.4,"bidPrice":149.22,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.038405,"changeRate20Day":-0.036012,"changeRate60Day":-0.189651,"changeRateWTD":-0.008064,"changeRateMTD":-0.003226,"changeRateQTD":-0.207937,"changeRateYTD":-0.07205,"amount":11730985.435364,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":30.885549,"pbRate":10.709376,"volumeRatio":0.508162,"committee":-0.655172,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.006876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016826,"floatMarketCap":17002088581.3048,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":150.13,"preClose":149.66,"latestTime":"09:29 EDT","volume":899,"amount":134583.8061,"timestamp":1788269399996,"change":0.46999999999999886,"changeRate":0.0031404516904984556},"postHourTrading":{"tag":"盘后","latestPrice":149.89,"preClose":149.66,"latestTime":"19:30 EDT","volume":197907,"amount":29618955.10022,"timestamp":1788219001724,"change":0.22999999999998977,"changeRate":0.0015368167847119455},"overnightTrading":{"tag":"夜盘","latestPrice":149.66000366210938,"preClose":149.66000366210938,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.4365},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003227,"change":-0.097759,"latestPrice":30.195,"close":30.195,"volume":360754,"market":"US","high":30.34,"low":30.14,"preClose":30.292759,"open":30.22,"turnoverRate":0.000841,"peRate":90.510419,"amplitude":0.006602,"marketValue":12950635500,"askSize":674,"bidSize":2388,"askPrice":30.2,"bidPrice":30.19,"week52High":32.2645,"week52Low":30.1,"changeRate5Day":-0.015808,"changeRate20Day":-0.01741,"changeRate60Day":-0.023132,"changeRateWTD":-0.011297,"changeRateMTD":-0.008049,"changeRateQTD":-0.009675,"changeRateYTD":-0.024709,"amount":10891127.672314,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":71.438204,"pbRate":0.914564,"volumeRatio":1.412442,"committee":0.766053,"roa":0.037249,"roe":0.013463,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6559,"divideRate":0.05484,"floatMarketCap":12950635500,"shortable":3,"shares":428900000,"floatShares":428900000,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.292759,"latestTime":"09:19 EDT","volume":58,"amount":1763.023506,"timestamp":1788268740970,"change":0.007241000000000497,"changeRate":0.00023903402129863763},"postHourTrading":{"tag":"盘后","latestPrice":30.4401,"preClose":30.44,"latestTime":"19:30 EDT","volume":108583,"amount":3305188.1932,"timestamp":1788219001849,"change":0.00009999999999976694,"changeRate":0.0000032851511169437235},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260901 04:00 EDT","volume":10,"amount":304,"timestamp":1788249601859,"change":0,"changeRate":0},"impliedVol":0.0879,"impliedVolPercentile":0.5278},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.003254,"change":-0.055,"latestPrice":16.845,"close":16.845,"volume":1154930,"market":"US","high":16.85,"low":16.54,"preClose":16.9,"open":16.574,"turnoverRate":0.003397,"peRate":2.330818,"amplitude":0.018343,"marketValue":6401100000,"askSize":245,"bidSize":325,"askPrice":16.85,"bidPrice":16.84,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.045609,"changeRate20Day":0.006874,"changeRate60Day":0.234066,"changeRateWTD":-0.048305,"changeRateMTD":-0.003254,"changeRateQTD":0.152977,"changeRateYTD":-0.130356,"amount":19249777.623482,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.434249,"pbRate":2.117014,"volumeRatio":1.022251,"committee":0.140351,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5727300000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.9,"latestTime":"09:29 EDT","volume":20302,"amount":339221.306426,"timestamp":1788269399999,"change":-0.28999999999999915,"changeRate":-0.017159763313609418},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.9,"latestTime":"19:56 EDT","volume":239244,"amount":4043454.174572,"timestamp":1788220560028,"change":0.0400000000000027,"changeRate":0.002366863905325604},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.899999618530273,"latestTime":"20260901 04:00 EDT","volume":3594,"amount":60295,"timestamp":1788249601836,"change":-0.03999900817871094,"changeRate":-0.002366805271099142},"impliedVol":0.4576,"impliedVolPercentile":0.0873},{"symbol":"VPL","nameCN":"Vanguard FTSE Pacific ETF","changeRate":-0.003291,"change":-0.38,"latestPrice":115.07,"close":115.07,"volume":36328,"market":"US","high":115.18,"low":114.68,"preClose":115.45,"open":114.74,"turnoverRate":0.000491,"peRate":11.385613,"amplitude":0.004331,"marketValue":8515922316.57,"askSize":20,"bidSize":200,"askPrice":115.17,"bidPrice":114.93,"week52High":121.23,"week52Low":85.02,"changeRate5Day":-0.005961,"changeRate20Day":0.01913,"changeRate60Day":0.050772,"changeRateWTD":-0.002081,"changeRateMTD":-0.003291,"changeRateQTD":-0.005359,"changeRateYTD":0.272898,"amount":4175137.417114,"eps":10.106614,"lyrEps":17.359468,"lyrPeRate":6.628659,"pbRate":0.651678,"volumeRatio":1.359354,"committee":0.818182,"roa":0.015414,"roe":0.397021,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0248,"divideRate":0.026287,"floatMarketCap":8515922316.57,"shortable":3,"shares":74006451,"floatShares":74006451,"preHourTrading":{"tag":"盘前","latestPrice":115.45,"preClose":115.45,"latestTime":"07:39 EDT","volume":3,"amount":348.23769,"timestamp":1788262777122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:30 EDT","volume":173,"amount":19999.9792,"timestamp":1788219002393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":115.44999694824219,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.8016},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.003377,"change":-0.385,"latestPrice":113.635,"close":113.635,"volume":2630343,"market":"US","high":113.85,"low":112.0655,"preClose":114.02,"open":112.175,"turnoverRate":0.001166,"peRate":25.93513,"amplitude":0.015651,"marketValue":272615903910.805,"askSize":49,"bidSize":52,"askPrice":113.65,"bidPrice":113.62,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.048602,"changeRate20Day":-0.11904,"changeRate60Day":-0.061333,"changeRateWTD":-0.044281,"changeRateMTD":-0.003377,"changeRateQTD":0.183945,"changeRateYTD":-0.224758,"amount":297581151.754211,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.81332,"pbRate":0.259872,"volumeRatio":1.879478,"committee":0.857143,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00924,"floatMarketCap":256246925113.635,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":112.28,"preClose":114.02,"latestTime":"09:29 EDT","volume":257198,"amount":29044457.0871,"timestamp":1788269399311,"change":-1.7399999999999949,"changeRate":-0.015260480617435493},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":114.02,"latestTime":"19:59 EDT","volume":509267,"amount":58080472.226,"timestamp":1788220790715,"change":0.18000000000000682,"changeRate":0.001578670408700288},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":114.0199966430664,"latestTime":"20260901 04:00 EDT","volume":276382,"amount":31196470,"timestamp":1788249601918,"change":-1.4099960327148438,"changeRate":-0.012366217104257265},"impliedVol":0.4256,"impliedVolPercentile":0.2381},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.003383,"change":-0.36,"latestPrice":106.07,"close":106.07,"volume":30807,"market":"US","high":106.1495,"low":105.87,"preClose":106.43,"open":105.95,"turnoverRate":0.000268,"peRate":0,"amplitude":0.002626,"marketValue":12187443000,"askSize":660,"bidSize":160,"askPrice":106.1,"bidPrice":106.06,"week52High":108,"week52Low":89.42,"changeRate5Day":-0.015409,"changeRate20Day":-0.002914,"changeRate60Day":0.04999,"changeRateWTD":-0.005532,"changeRateMTD":-0.003383,"changeRateQTD":0.031709,"changeRateYTD":0.11547,"amount":3264765.196907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.913073,"committee":-0.609756,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.427,"divideRate":0.032309,"floatMarketCap":12187443000,"shortable":3,"shares":114900000,"floatShares":114900000,"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.43,"latestTime":"09:26 EDT","volume":8,"amount":861.9,"timestamp":1788269183726,"change":-0.14000000000000057,"changeRate":-0.0013154185849854417},"postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"19:30 EDT","volume":210,"amount":22258.95,"timestamp":1788219002524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.43000030517578,"preClose":106.43000030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.003406,"change":-1.9,"latestPrice":555.88,"close":555.88,"volume":114495,"market":"US","high":564.7456,"low":555.77,"preClose":557.78,"open":557.3053,"turnoverRate":0.000581,"peRate":20.48308,"amplitude":0.016092,"marketValue":127897003811.2,"askSize":40,"bidSize":69,"askPrice":555.99,"bidPrice":555.69,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.00115,"changeRate20Day":-0.056759,"changeRate60Day":0.061326,"changeRateWTD":-0.014135,"changeRateMTD":-0.009533,"changeRateQTD":0.091116,"changeRateYTD":0.149296,"amount":63931823.482361,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.782994,"pbRate":14.586793,"volumeRatio":1.12152,"committee":0.327731,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6379,"divideRate":0.024534,"floatMarketCap":109508360000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":557,"preClose":557.78,"latestTime":"09:29 EDT","volume":4107,"amount":2296934.211,"timestamp":1788269399422,"change":-0.7799999999999727,"changeRate":-0.0013984008031840021},"postHourTrading":{"tag":"盘后","latestPrice":562.94,"preClose":561.23,"latestTime":"19:59 EDT","volume":128218,"amount":71960696.44617,"timestamp":1788220790359,"change":1.7100000000000364,"changeRate":0.0030468791760954266},"overnightTrading":{"tag":"夜盘","latestPrice":558.5499877929688,"preClose":561.22998046875,"latestTime":"20260901 04:00 EDT","volume":290,"amount":162347,"timestamp":1788249601896,"change":-2.67999267578125,"changeRate":-0.004775212959120375},"impliedVol":0.2642,"impliedVolPercentile":0.3889},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":-0.003448,"change":-0.0973,"latestPrice":28.1227,"close":28.1227,"volume":1256339,"market":"US","high":28.1577,"low":28.08,"preClose":28.22,"open":28.1,"turnoverRate":0.000513,"peRate":0,"amplitude":0.002753,"marketValue":68900615000,"askSize":19360,"bidSize":28711,"askPrice":28.13,"bidPrice":28.12,"week52High":28.685,"week52Low":22.37,"changeRate5Day":-0.016345,"changeRate20Day":0.004382,"changeRate60Day":0.048963,"changeRateWTD":-0.006265,"changeRateMTD":-0.003448,"changeRateQTD":0.01526,"changeRateYTD":0.169829,"amount":35320822.881016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690116,"committee":0.194525,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8441,"divideRate":0.030015,"floatMarketCap":68900615000,"shortable":3,"shares":2450000000,"floatShares":2450000000,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":28.22,"latestTime":"09:23 EDT","volume":3799,"amount":106999.780951,"timestamp":1788269035071,"change":-0.029999999999997584,"changeRate":-0.0010630758327426501},"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.22,"latestTime":"19:55 EDT","volume":744565,"amount":21011601.7389,"timestamp":1788220535229,"change":0.05000000000000071,"changeRate":0.0017717930545712514},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.219999313354492,"latestTime":"20260901 04:00 EDT","volume":1,"amount":28,"timestamp":1788249601869,"change":0.15000152587890625,"changeRate":0.005315433363881102},"impliedVol":0.0892,"impliedVolPercentile":0.1825},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.003472,"change":-0.61,"latestPrice":175.09,"close":175.09,"volume":202436,"market":"US","high":178.235,"low":174.94,"preClose":175.7,"open":176.085,"turnoverRate":0.000434,"peRate":24.085423,"amplitude":0.018754,"marketValue":81967792221.07,"askSize":117,"bidSize":228,"askPrice":175.17,"bidPrice":174.91,"week52High":205.215,"week52Low":160.06,"changeRate5Day":-0.019488,"changeRate20Day":-0.000913,"changeRate60Day":-0.098032,"changeRateWTD":-0.006469,"changeRateMTD":-0.003472,"changeRateQTD":0.070429,"changeRateYTD":-0.002734,"amount":35761445.62323,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.424074,"pbRate":22.03613,"volumeRatio":0.891394,"committee":0.321739,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9753,"divideRate":0.039838,"floatMarketCap":81750798631.73,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.7,"latestTime":"09:18 EDT","volume":12983,"amount":2280134.05197,"timestamp":1788268680178,"change":0.30000000000001137,"changeRate":0.001707455890722888},"postHourTrading":{"tag":"盘后","latestPrice":175.7,"preClose":175.7,"latestTime":"19:40 EDT","volume":524140,"amount":92090970.43016,"timestamp":1788219621654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.6999969482422,"preClose":175.6999969482422,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2778,"impliedVolPercentile":0.4841},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.003477,"change":-0.12,"latestPrice":34.39,"close":34.39,"volume":129175,"market":"US","high":34.55,"low":34.38,"preClose":34.51,"open":34.47,"turnoverRate":0.000285,"peRate":0,"amplitude":0.004926,"marketValue":15611340500,"askSize":12124,"bidSize":13890,"askPrice":34.4,"bidPrice":34.39,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.014895,"changeRate20Day":-0.014613,"changeRate60Day":0.025955,"changeRateWTD":-0.006357,"changeRateMTD":-0.003477,"changeRateQTD":-0.012065,"changeRateYTD":0.161432,"amount":4448883.897018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43923,"committee":0.067887,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6108,"divideRate":0.017761,"floatMarketCap":15611340500,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.51,"latestTime":"08:26 EDT","volume":4393,"amount":152007.745752,"timestamp":1788265603290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"19:44 EDT","volume":144,"amount":4982.5001,"timestamp":1788219877669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.055,"impliedVolPercentile":0.2698},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.003515,"change":-0.32,"latestPrice":90.73,"close":90.73,"volume":181119,"market":"US","high":91.48,"low":89.73,"preClose":91.05,"open":90.4875,"turnoverRate":0.000823,"peRate":0,"amplitude":0.01922,"marketValue":24008826524.7,"askSize":354,"bidSize":166,"askPrice":90.8,"bidPrice":90.58,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.032935,"changeRate20Day":0.028102,"changeRate60Day":0.368064,"changeRateWTD":-0.011871,"changeRateMTD":-0.003515,"changeRateQTD":0.250413,"changeRateYTD":0.172222,"amount":16420766.007065,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.689827,"pbRate":1.038862,"volumeRatio":0.59555,"committee":-0.359073,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011022,"floatMarketCap":19960600000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.05,"latestTime":"08:46 EDT","volume":336,"amount":30591.93648,"timestamp":1788266804193,"change":-0.14999999999999147,"changeRate":-0.0016474464579900217},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:43 EDT","volume":517197,"amount":47087735.92418,"timestamp":1788219789821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.05000305175781,"latestTime":"20260901 04:00 EDT","volume":218,"amount":19838,"timestamp":1788249601021,"change":-0.0500030517578125,"changeRate":-0.0005491823183068761},"impliedVol":0.3875,"impliedVolPercentile":0.127},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.003543,"change":-0.3001,"latestPrice":84.4099,"close":84.4099,"volume":47276,"market":"US","high":84.4615,"low":84.27,"preClose":84.71,"open":84.33,"turnoverRate":0.000356,"peRate":0,"amplitude":0.002261,"marketValue":11207770696.1783,"askSize":1100,"bidSize":700,"askPrice":84.45,"bidPrice":84.4,"week52High":86.07,"week52Low":70.87,"changeRate5Day":-0.015054,"changeRate20Day":-0.005304,"changeRate60Day":0.062428,"changeRateWTD":-0.006358,"changeRateMTD":-0.003543,"changeRateQTD":0.023274,"changeRateYTD":0.127269,"amount":3990015.120941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.662673,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2363,"divideRate":0.026493,"floatMarketCap":11207770696.178299,"shortable":3,"shares":132777917,"floatShares":132777917,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.71,"latestTime":"07:35 EDT","volume":2,"amount":169.42,"timestamp":1788262555140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.71,"preClose":84.71,"latestTime":"19:30 EDT","volume":314,"amount":26595.64,"timestamp":1788219002629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.70999908447266,"preClose":84.70999908447266,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0364,"impliedVolPercentile":0.0595},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.003551,"change":-0.21,"latestPrice":58.92,"close":58.92,"volume":78044,"market":"US","high":59.585,"low":58.74,"preClose":59.13,"open":58.74,"turnoverRate":0.000723,"peRate":16.417991,"amplitude":0.014291,"marketValue":8013120000,"askSize":6,"bidSize":51,"askPrice":58.94,"bidPrice":58.87,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.051971,"changeRate20Day":-0.070223,"changeRate60Day":0.03007,"changeRateWTD":-0.02418,"changeRateMTD":-0.003551,"changeRateQTD":-0.060587,"changeRateYTD":-0.119019,"amount":4613060.31337,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":15.308739,"pbRate":4.350464,"volumeRatio":0.469871,"committee":0.789474,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.0241,"floatMarketCap":6363360000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.13,"latestTime":"08:16 EDT","volume":1472,"amount":87037.244736,"timestamp":1788264989596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"19:30 EDT","volume":341871,"amount":20216155.34164,"timestamp":1788219006849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.130001068115234,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.369},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.003555,"change":-0.505,"latestPrice":141.545,"close":141.545,"volume":57865,"market":"US","high":143.05,"low":135.2,"preClose":142.05,"open":135.2,"turnoverRate":0.001371,"peRate":0,"amplitude":0.055262,"marketValue":5997601358,"askSize":88,"bidSize":125,"askPrice":142.01,"bidPrice":141.14,"week52High":145,"week52Low":100.18,"changeRate5Day":0.009737,"changeRate20Day":0.01017,"changeRate60Day":0.090149,"changeRateWTD":0.013425,"changeRateMTD":-0.003555,"changeRateQTD":0.116638,"changeRateYTD":0.159825,"amount":8204083.736267,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.06491,"volumeRatio":1.082396,"committee":0.173709,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009608,"floatMarketCap":5974529381.455,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":141.49,"preClose":142.05,"latestTime":"09:28 EDT","volume":4492,"amount":636730.17428,"timestamp":1788269311998,"change":-0.5600000000000023,"changeRate":-0.003942273847236904},"postHourTrading":{"tag":"盘后","latestPrice":142.05,"preClose":142.05,"latestTime":"19:30 EDT","volume":21249,"amount":3018424.16578,"timestamp":1788219006893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.0500030517578,"preClose":142.0500030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3094,"impliedVolPercentile":0.0992},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.003606,"change":-0.85,"latestPrice":234.85,"close":234.85,"volume":65764,"market":"US","high":236.58,"low":231.01,"preClose":235.7,"open":234.67,"turnoverRate":0.006487,"peRate":0,"amplitude":0.023632,"marketValue":2986029446.4,"askSize":3,"bidSize":25,"askPrice":235.55,"bidPrice":234.51,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.089134,"changeRate20Day":0.67046,"changeRate60Day":0.160441,"changeRateWTD":0.038103,"changeRateMTD":-0.003606,"changeRateQTD":0.423851,"changeRateYTD":0.174955,"amount":15349577.09967,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.992255,"volumeRatio":1.638098,"committee":0.785714,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.007313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2380748662.6,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":235.7,"latestTime":"09:27 EDT","volume":303,"amount":72541.24515,"timestamp":1788269253487,"change":6.2900000000000205,"changeRate":0.02668646584641502},"postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":235.7,"latestTime":"19:51 EDT","volume":45448,"amount":10712226.38712,"timestamp":1788220267524,"change":1.9800000000000182,"changeRate":0.008400509121765033},"overnightTrading":{"tag":"夜盘","latestPrice":236.4600067138672,"preClose":235.6999969482422,"latestTime":"20260901 04:00 EDT","volume":210,"amount":49935,"timestamp":1788249601916,"change":0.760009765625,"changeRate":0.0032244793189025456},"impliedVol":0.5997,"impliedVolPercentile":0.2937},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.003611,"change":-0.67,"latestPrice":184.89,"close":184.89,"volume":51867,"market":"US","high":186.005,"low":183.73,"preClose":185.56,"open":184.07,"turnoverRate":0.000298,"peRate":15.88402,"amplitude":0.01226,"marketValue":33826734840,"askSize":29,"bidSize":115,"askPrice":184.99,"bidPrice":184.69,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.010331,"changeRate20Day":0.013596,"changeRate60Day":0.08459,"changeRateWTD":-0.010172,"changeRateMTD":-0.003611,"changeRateQTD":0.063564,"changeRateYTD":0.353613,"amount":9565089.65387,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.069665,"pbRate":2.702528,"volumeRatio":0.558228,"committee":0.678832,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017308,"floatMarketCap":32129004786.69,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":181.94,"preClose":185.56,"latestTime":"09:27 EDT","volume":310,"amount":56780.1022,"timestamp":1788269260002,"change":-3.6200000000000045,"changeRate":-0.01950851476611341},"postHourTrading":{"tag":"盘后","latestPrice":185.5572,"preClose":185.56,"latestTime":"19:36 EDT","volume":90781,"amount":16845253.48244,"timestamp":1788219365033,"change":-0.0028000000000076852,"changeRate":-0.000015089458935156743},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.55999755859375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.3611},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.003617,"change":-0.335,"latestPrice":92.295,"close":92.295,"volume":405641,"market":"US","high":92.35,"low":92.14,"preClose":92.63,"open":92.27,"turnoverRate":0.001148,"peRate":0,"amplitude":0.002267,"marketValue":32603208842.295,"askSize":105,"bidSize":105,"askPrice":92.33,"bidPrice":92.32,"week52High":93.86,"week52Low":77.13,"changeRate5Day":-0.016359,"changeRate20Day":0.002988,"changeRate60Day":0.046073,"changeRateWTD":-0.006405,"changeRateMTD":-0.003617,"changeRateQTD":0.036906,"changeRateYTD":0.118999,"amount":37423687.491302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.171819,"committee":-0.335443,"roa":0,"roe":0,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8715,"divideRate":0.031112,"floatMarketCap":32603208842.295002,"shortable":3,"shares":353250001,"floatShares":353250001,"preHourTrading":{"tag":"盘前","latestPrice":92.63,"preClose":92.63,"latestTime":"08:42 EDT","volume":38,"amount":3519.830028,"timestamp":1788266552550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.63,"preClose":92.63,"latestTime":"19:30 EDT","volume":24,"amount":2225.03,"timestamp":1788219002234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.62999725341797,"preClose":92.62999725341797,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0319,"impliedVolPercentile":0.0952},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.003635,"change":-0.69,"latestPrice":189.11,"close":189.11,"volume":158504,"market":"US","high":191.79,"low":187.68,"preClose":189.8,"open":190.87,"turnoverRate":0.000332,"peRate":23.148705,"amplitude":0.021654,"marketValue":90245428943,"askSize":5,"bidSize":32,"askPrice":189.2,"bidPrice":188.99,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.022182,"changeRate20Day":-0.012223,"changeRate60Day":0.143073,"changeRateWTD":-0.018324,"changeRateMTD":-0.003635,"changeRateQTD":0.134637,"changeRateYTD":0.019351,"amount":30126174.401611,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":22.432977,"pbRate":5.943847,"volumeRatio":0.63385,"committee":0.72973,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.019512,"floatMarketCap":90245428943,"shortable":3,"shares":477211300,"floatShares":477211300,"preHourTrading":{"tag":"盘前","latestPrice":192.685,"preClose":189.8,"latestTime":"09:13 EDT","volume":152,"amount":28892.02776,"timestamp":1788268402494,"change":2.884999999999991,"changeRate":0.015200210748155904},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.8,"latestTime":"19:30 EDT","volume":334941,"amount":63571711.98569,"timestamp":1788219013449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.8000030517578,"preClose":189.8000030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2404,"impliedVolPercentile":0.1321},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":-0.003655,"change":-0.335,"latestPrice":91.325,"close":91.325,"volume":660017,"market":"US","high":91.455,"low":91.09,"preClose":91.66,"open":91.26,"turnoverRate":0.00195,"peRate":6.650973,"amplitude":0.003982,"marketValue":30913513687.225,"askSize":230,"bidSize":236,"askPrice":91.33,"bidPrice":91.32,"week52High":93.29,"week52Low":77.0129,"changeRate5Day":-0.020013,"changeRate20Day":-0.005608,"changeRate60Day":0.048146,"changeRateWTD":-0.007121,"changeRateMTD":-0.003655,"changeRateQTD":0.031455,"changeRateYTD":0.092274,"amount":60270098.514221,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.498454,"pbRate":0.876862,"volumeRatio":3.407363,"committee":-0.012876,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5665,"divideRate":0.028103,"floatMarketCap":30913513687.225002,"shortable":3,"shares":338500013,"floatShares":338500013,"preHourTrading":{"tag":"盘前","latestPrice":91.4825,"preClose":91.66,"latestTime":"09:03 EDT","volume":278,"amount":25345.01258,"timestamp":1788267801147,"change":-0.17749999999999488,"changeRate":-0.00193650447305253},"postHourTrading":{"tag":"盘后","latestPrice":91.797,"preClose":91.66,"latestTime":"19:52 EDT","volume":10372,"amount":953101.4306,"timestamp":1788220324046,"change":0.13700000000000045,"changeRate":0.0014946541566659443},"overnightTrading":{"tag":"夜盘","latestPrice":91.45999908447266,"preClose":91.66000366210938,"latestTime":"20260901 04:00 EDT","volume":24,"amount":2197,"timestamp":1788249601908,"change":-0.20000457763671875,"changeRate":-0.002182026725353461},"impliedVol":0.1319,"impliedVolPercentile":0.3254},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.003676,"change":-0.3625,"latestPrice":98.2475,"close":98.2475,"volume":169074,"market":"US","high":98.9,"low":97.39,"preClose":98.61,"open":98.31,"turnoverRate":0.000341,"peRate":28.651279,"amplitude":0.015313,"marketValue":54920352500,"askSize":110,"bidSize":201,"askPrice":98.32,"bidPrice":98.26,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.004887,"changeRate20Day":0.049429,"changeRate60Day":0.125659,"changeRateWTD":-0.010699,"changeRateMTD":-0.003676,"changeRateQTD":0.246479,"changeRateYTD":0.011505,"amount":16577476.608032,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":31.795307,"pbRate":4.581277,"volumeRatio":0.634015,"committee":0.290323,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.0114,"floatMarketCap":48730760000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":98.61,"latestTime":"09:27 EDT","volume":618,"amount":60839.12742,"timestamp":1788269270014,"change":-0.5699999999999932,"changeRate":-0.00578034682080918},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:47 EDT","volume":170935,"amount":16855846.17549,"timestamp":1788220022029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.61000061035156,"preClose":98.61000061035156,"latestTime":"20260901 04:00 EDT","volume":89,"amount":8776,"timestamp":1788249601892,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.4722}]}}}