US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,053.00

-10.9124-0.53%

Number of Gainers:348

Number of Losers:658

Number of Flat:18

PE:- -

High:2,064.17

Open:2,064.17

Low:2,049.29

Close:2,063.91

Volume:819.41M

Turnover:114.45B

Market Cap:95.66T

Float Cap:89.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	305.76	-0.40%	-1.2300	148.56K	45.38M	57.10B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.265	-0.40%	-0.2850	71.75K	5.04M	4.81B
Adobe US ADBE	291.605	-0.40%	-1.1850	590.91K	171.87M	115.91B
A.O. Smith US AOS	58.89	-0.41%	-0.2400	76.28K	4.51M	8.01B
iShares Russell Mid-Cap Value ETF US IWS	169.0699	-0.41%	-0.7001	42.33K	7.16M	15.64B
Instacart, Inc. (Maplebear Inc.) US CART	50.31	-0.42%	-0.2100	263.69K	13.16M	11.67B
Wynn US WYNN	90.9	-0.42%	-0.3800	276.69K	24.99M	9.36B
Extra Space Storage US EXR	140.5121	-0.42%	-0.5879	84.34K	11.86M	29.67B
Broadridge Financial Solutions US BR	181.62	-0.42%	-0.7600	59.75K	10.85M	20.70B
Vanguard FTSE Developed Markets ETF US VEA	72.6149	-0.42%	-0.3051	1.12M	80.94M	236.57B
iShares Russell 2000 Value ETF US IWN	220.87	-0.42%	-0.9300	40.91K	9.04M	14.33B
iShares S&P 100 ETF US OEF	378.385	-0.42%	-1.5950	19.51K	7.36M	20.32B
SPDR Portfolio Developed World ex-US ETF US SPDW	51.47	-0.43%	-0.2200	496.72K	25.56M	41.89B
Atour Lifestyle Holdings Limited US ATAT	34.83	-0.43%	-0.1500	147.90K	5.20M	4.74B
Southern Copper Corp US SCCO	207.95	-0.44%	-0.9200	95.04K	19.46M	175.57B
Sea Ltd US SE	112.98	-0.44%	-0.5000	402.01K	44.97M	69.20B
Vanguard Total World Stock ETF US VT	159.8418	-0.44%	-0.7082	358.31K	57.25M	81.52B
JPMorgan BetaBuilders Europe ETF US BBEU	79.505	-0.44%	-0.3550	23.18K	1.85M	9.37B
Revolve Group, LLC US RVLV	22.1201	-0.45%	-0.0999	61.73K	1.37M	1.58B
Host US HST	21.83	-0.46%	-0.1000	470.23K	10.29M	15.01B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2052.9973,"timestamp":1788272010354,"preClose":2063.9097,"halted":0,"volume":819413880,"delay":0,"changeRate":-0.005287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.912354,"latestTime":"09-01 10:13:30 EDT","open":2064.1682,"high":2064.1682,"low":2049.2947,"amount":114449420505.12881,"amplitude":0.007206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235586,"peRate":25.57501,"turnoverRate":0.001378,"increases":335,"decrements":670,"flats":12,"marketCap":95661604495891.5,"floatMarketCap":89565323832829.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2064.1682,"amplitude":0.007206,"preClose":2063.9097,"low":2049.2947,"pbRate":"5.235586","latestPrice":2052.9973,"volume":819413880,"delay":0,"open":2064.1682,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2067.9707,"twentyDayClose":2079.4788,"sixtyDayClose":1987.913,"secType":"PLATE","market":"US","turnoverRate":0.001378,"peRate":25.57501,"marketCap":95661604495891.5,"floatMarketCap":89565323832829.75,"timestamp":1788272010354,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":348,"down":658,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.004007,"change":-1.23,"latestPrice":305.76,"close":305.76,"volume":148563,"market":"US","high":307.9799,"low":304.11,"preClose":306.99,"open":307.185,"turnoverRate":0.000796,"peRate":29.168304,"amplitude":0.012606,"marketValue":57099379908.48,"askSize":2,"bidSize":3,"askPrice":306,"bidPrice":305.69,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.052406,"changeRate20Day":-0.063494,"changeRate60Day":-0.012658,"changeRateWTD":-0.02472,"changeRateMTD":-0.004007,"changeRateQTD":-0.039427,"changeRateYTD":0.178266,"amount":45382056.642609,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":33.935627,"pbRate":11.79671,"volumeRatio":1.59104,"committee":0.2,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0033,"divideRate":0.039257,"floatMarketCap":57099379908.479996,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":306.99,"latestTime":"09:11 EDT","volume":989,"amount":303612.46715,"timestamp":1788268298638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":306.99,"preClose":306.99,"latestTime":"19:41 EDT","volume":179459,"amount":55091759.97046,"timestamp":1788219702172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2579},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.00404,"change":-0.285,"latestPrice":70.265,"close":70.265,"volume":71752,"market":"US","high":70.3,"low":70.175,"preClose":70.55,"open":70.26,"turnoverRate":0.001048,"peRate":0,"amplitude":0.001772,"marketValue":4808936670.265,"askSize":965,"bidSize":3915,"askPrice":70.29,"bidPrice":70.25,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.009096,"changeRate20Day":-0.009445,"changeRate60Day":0.041426,"changeRateWTD":-0.009026,"changeRateMTD":-0.00404,"changeRateQTD":0.025168,"changeRateYTD":0.149436,"amount":5040524.352417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.327355,"committee":-0.138643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5573,"divideRate":0.007931,"floatMarketCap":4808936670.265,"shortable":3,"shares":68440001,"floatShares":68440001,"preHourTrading":{"tag":"盘前","latestPrice":70.55,"preClose":70.55,"latestTime":"07:36 EDT","volume":4,"amount":282.2,"timestamp":1788262565701,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.55,"latestTime":"19:30 EDT","volume":28,"amount":1979.15,"timestamp":1788219003007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.55000305175781,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1183,"impliedVolPercentile":0.7103},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004047,"change":-1.185,"latestPrice":291.605,"close":291.605,"volume":590909,"market":"US","high":294.3,"low":287.88,"preClose":292.79,"open":288.26,"turnoverRate":0.001492,"peRate":16.678613,"amplitude":0.021927,"marketValue":115912987500,"askSize":10,"bidSize":1,"askPrice":291.71,"bidPrice":291.6,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.064563,"changeRate20Day":0.132491,"changeRate60Day":0.15974,"changeRateWTD":0.000292,"changeRateMTD":-0.004047,"changeRateQTD":0.422325,"changeRateYTD":-0.166819,"amount":171869330.580933,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.422683,"pbRate":10.063638,"volumeRatio":1.181427,"committee":-0.818182,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001043,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115475580000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.84,"preClose":292.79,"latestTime":"09:29 EDT","volume":44178,"amount":12827291.70372,"timestamp":1788269399404,"change":-4.9500000000000455,"changeRate":-0.016906315106390398},"postHourTrading":{"tag":"盘后","latestPrice":293.04,"preClose":292.79,"latestTime":"19:59 EDT","volume":1169452,"amount":342388150.80832,"timestamp":1788220762849,"change":0.25,"changeRate":0.0008538542983025376},"overnightTrading":{"tag":"夜盘","latestPrice":292.1000061035156,"preClose":292.7900085449219,"latestTime":"20260901 04:00 EDT","volume":2187,"amount":640206,"timestamp":1788249601889,"change":-0.69000244140625,"changeRate":-0.0023566461329584103},"impliedVol":0.5267,"impliedVolPercentile":0.7024},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":-0.004059,"change":-0.24,"latestPrice":58.89,"close":58.89,"volume":76278,"market":"US","high":59.585,"low":58.74,"preClose":59.13,"open":58.74,"turnoverRate":0.000706,"peRate":16.409631,"amplitude":0.014291,"marketValue":8009040000,"askSize":100,"bidSize":20,"askPrice":58.92,"bidPrice":58.86,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.052454,"changeRate20Day":-0.070696,"changeRate60Day":0.029545,"changeRateWTD":-0.024677,"changeRateMTD":-0.004059,"changeRateQTD":-0.061065,"changeRateYTD":-0.119468,"amount":4509197.958183,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":15.300945,"pbRate":4.348249,"volumeRatio":0.459239,"committee":0.935484,"roa":0.125395,"roe":0.271327,"changeRate5Min":-0.003216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.024113,"floatMarketCap":6360120000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.13,"latestTime":"08:16 EDT","volume":1472,"amount":87037.244736,"timestamp":1788264989596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"19:30 EDT","volume":341871,"amount":20216155.34164,"timestamp":1788219006849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.130001068115234,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2854,"impliedVolPercentile":0.369},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.004124,"change":-0.7001,"latestPrice":169.0699,"close":169.0699,"volume":42334,"market":"US","high":169.745,"low":168.97,"preClose":169.77,"open":169.745,"turnoverRate":0.000458,"peRate":17.60136,"amplitude":0.004565,"marketValue":15638965750,"askSize":350,"bidSize":316,"askPrice":169.13,"bidPrice":169.04,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.015089,"changeRate20Day":-0.0125,"changeRate60Day":0.060465,"changeRateWTD":-0.00984,"changeRateMTD":-0.004124,"changeRateQTD":0.027156,"changeRateYTD":0.198652,"amount":7161751.224701,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.445627,"pbRate":1.104307,"volumeRatio":1.597077,"committee":-0.051051,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1731,"divideRate":0.012853,"floatMarketCap":15638965750,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":169.77,"preClose":169.77,"latestTime":"08:26 EDT","volume":9,"amount":1527.93,"timestamp":1788265603469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:30 EDT","volume":95,"amount":16087.1184,"timestamp":1788219001781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.77000427246094,"preClose":169.77000427246094,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.2103},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.004157,"change":-0.21,"latestPrice":50.31,"close":50.31,"volume":263685,"market":"US","high":50.39,"low":49.09,"preClose":50.52,"open":49.9,"turnoverRate":0.001455,"peRate":27.632806,"amplitude":0.025732,"marketValue":11671919949.69,"askSize":3,"bidSize":403,"askPrice":50.34,"bidPrice":50.32,"week52High":52.05,"week52Low":32.73,"changeRate5Day":-0.023296,"changeRate20Day":0.102081,"changeRate60Day":0.219341,"changeRateWTD":-0.004551,"changeRateMTD":-0.004157,"changeRateQTD":0.062513,"changeRateYTD":0.118497,"amount":13159740.765724,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":31.471445,"pbRate":5.026667,"volumeRatio":0.90405,"committee":0.985222,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119374332.12,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":50.52,"latestTime":"09:29 EDT","volume":1929,"amount":96924.287088,"timestamp":1788269399096,"change":-0.6799999999999997,"changeRate":-0.013460015835312741},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.52,"latestTime":"19:35 EDT","volume":262492,"amount":13261129.435092,"timestamp":1788219340400,"change":0.37999999999999545,"changeRate":0.007521773555027621},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3703,"impliedVolPercentile":0.1786},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.004163,"change":-0.38,"latestPrice":90.9,"close":90.9,"volume":276691,"market":"US","high":91.0799,"low":89.44,"preClose":91.28,"open":89.63,"turnoverRate":0.003619,"peRate":21.790572,"amplitude":0.017966,"marketValue":9360326691.9,"askSize":10,"bidSize":300,"askPrice":90.95,"bidPrice":90.84,"week52High":134.72,"week52Low":89.44,"changeRate5Day":-0.0794,"changeRate20Day":-0.068648,"changeRate60Day":-0.129977,"changeRateWTD":-0.045769,"changeRateMTD":-0.004163,"changeRateQTD":-0.063755,"changeRateYTD":-0.244577,"amount":24994309.1548,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":28.949045,"pbRate":-55.239135,"volumeRatio":1.442903,"committee":0.895652,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011001,"floatMarketCap":6949353267.900001,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":89.61,"preClose":91.28,"latestTime":"09:29 EDT","volume":13294,"amount":1208184.77624,"timestamp":1788269358101,"change":-1.6700000000000017,"changeRate":-0.018295354951796686},"postHourTrading":{"tag":"盘后","latestPrice":91.95,"preClose":91.28,"latestTime":"19:57 EDT","volume":103408,"amount":9443487.39966,"timestamp":1788220665206,"change":0.6700000000000017,"changeRate":0.007340052585451377},"overnightTrading":{"tag":"夜盘","latestPrice":91.98999786376953,"preClose":91.27999877929688,"latestTime":"20260901 04:00 EDT","volume":859,"amount":78927,"timestamp":1788249601853,"change":0.7099990844726562,"changeRate":0.007778254754246233},"impliedVol":0.3374,"impliedVolPercentile":0.0794},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.004167,"change":-0.5879,"latestPrice":140.5121,"close":140.5121,"volume":84342,"market":"US","high":141.89,"low":139.82,"preClose":141.1,"open":141.235,"turnoverRate":0.000402,"peRate":31.063327,"amplitude":0.01467,"marketValue":29667397681.8312,"askSize":6,"bidSize":101,"askPrice":140.71,"bidPrice":140.49,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.030081,"changeRate20Day":-0.062378,"changeRate60Day":-0.033018,"changeRateWTD":-0.016779,"changeRateMTD":-0.004167,"changeRateQTD":-0.032952,"changeRateYTD":0.079036,"amount":11860121.436859,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.612665,"pbRate":2.237716,"volumeRatio":0.807276,"committee":0.88785,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4765,"divideRate":0.046092,"floatMarketCap":29459835315.3927,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":141.1,"latestTime":"09:11 EDT","volume":1087,"amount":153350.32942,"timestamp":1788268298620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":141.1,"latestTime":"19:57 EDT","volume":96337,"amount":13592460.75955,"timestamp":1788220626948,"change":-1.0999999999999943,"changeRate":-0.007795889440113355},"overnightTrading":{"tag":"夜盘","latestPrice":141.10000610351562,"preClose":141.10000610351562,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2511,"impliedVolPercentile":0.2063},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.004167,"change":-0.76,"latestPrice":181.62,"close":181.62,"volume":59753,"market":"US","high":183.31,"low":180.335,"preClose":182.38,"open":182.34,"turnoverRate":0.000529,"peRate":18.918749,"amplitude":0.016312,"marketValue":20704679818.38,"askSize":17,"bidSize":243,"askPrice":181.64,"bidPrice":181.52,"week52High":256.67,"week52Low":133.831,"changeRate5Day":-0.017314,"changeRate20Day":0.07844,"changeRate60Day":0.200079,"changeRateWTD":-0.011,"changeRateMTD":-0.004167,"changeRateQTD":0.326177,"changeRateYTD":-0.186181,"amount":10847759.805679,"eps":9.6,"lyrEps":9.6,"lyrPeRate":18.91875,"pbRate":7.289097,"volumeRatio":0.512852,"committee":0.869231,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9029,"divideRate":0.021489,"floatMarketCap":20523059818.38,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":181.71,"preClose":182.38,"latestTime":"09:23 EDT","volume":860,"amount":156907.946,"timestamp":1788269017397,"change":-0.6699999999999875,"changeRate":-0.003673648426362471},"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.38,"latestTime":"19:44 EDT","volume":160313,"amount":29237785.27261,"timestamp":1788219890644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.86000061035156,"preClose":182.3800048828125,"latestTime":"20260901 04:00 EDT","volume":1,"amount":184,"timestamp":1788249601746,"change":1.4799957275390625,"changeRate":0.008114901238707761},"impliedVol":0.3529,"impliedVolPercentile":0.623},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.004184,"change":-0.3051,"latestPrice":72.6149,"close":72.6149,"volume":1115222,"market":"US","high":72.67,"low":72.48,"preClose":72.92,"open":72.55,"turnoverRate":0.000342,"peRate":0,"amplitude":0.002606,"marketValue":236571651159.6493,"askSize":5070,"bidSize":1152,"askPrice":72.62,"bidPrice":72.61,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.015925,"changeRate20Day":0.005468,"changeRate60Day":0.049803,"changeRateWTD":-0.006092,"changeRateMTD":-0.004184,"changeRateQTD":0.019156,"changeRateYTD":0.162396,"amount":80943657.140427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203433,"committee":-0.623652,"roa":0,"roe":0,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8157,"divideRate":0.025005,"floatMarketCap":236571651159.64932,"shortable":3,"shares":3257894057,"floatShares":3257894057,"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.92,"latestTime":"09:29 EDT","volume":15109,"amount":1102023.41489,"timestamp":1788269381053,"change":-0.269999999999996,"changeRate":-0.0037026878771255624},"postHourTrading":{"tag":"盘后","latestPrice":73.0917,"preClose":72.92,"latestTime":"19:59 EDT","volume":5434,"amount":396425.9121,"timestamp":1788220775314,"change":0.1717000000000013,"changeRate":0.002354635216675827},"overnightTrading":{"tag":"夜盘","latestPrice":73.12999725341797,"preClose":72.91999816894531,"latestTime":"20260901 04:00 EDT","volume":9726,"amount":710185,"timestamp":1788249601910,"change":0.20999908447265625,"changeRate":0.0028798558659603652},"impliedVol":0.1696,"impliedVolPercentile":0.5833},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.004193,"change":-0.93,"latestPrice":220.87,"close":220.87,"volume":40905,"market":"US","high":221.15,"low":220.7006,"preClose":221.8,"open":220.82,"turnoverRate":0.00063,"peRate":18.307049,"amplitude":0.002026,"marketValue":14334463000,"askSize":350,"bidSize":160,"askPrice":220.98,"bidPrice":220.79,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.016782,"changeRate20Day":-0.026876,"changeRate60Day":0.054574,"changeRateWTD":-0.010173,"changeRateMTD":-0.004193,"changeRateQTD":-0.001492,"changeRateYTD":0.218862,"amount":9037445.316696,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.076485,"pbRate":1.150344,"volumeRatio":0.950591,"committee":-0.372549,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.01399,"floatMarketCap":14334463000,"shortable":3,"shares":64900000,"floatShares":64900000,"preHourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":221.8,"latestTime":"09:13 EDT","volume":210,"amount":46392.0114,"timestamp":1788268420922,"change":-0.9300000000000068,"changeRate":-0.004192966636609589},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.8,"latestTime":"19:30 EDT","volume":3481,"amount":772062.5,"timestamp":1788219002196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.5500030517578,"preClose":221.8000030517578,"latestTime":"20260901 04:00 EDT","volume":4,"amount":886,"timestamp":1788249601776,"change":-0.25,"changeRate":-0.0011271415534726643},"impliedVol":0.1913,"impliedVolPercentile":0.4246},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.004198,"change":-1.595,"latestPrice":378.385,"close":378.385,"volume":19514,"market":"US","high":378.39,"low":376.4114,"preClose":379.98,"open":377.04,"turnoverRate":0.000363,"peRate":4.661024,"amplitude":0.005207,"marketValue":20319274500,"askSize":4,"bidSize":44,"askPrice":378.28,"bidPrice":378.21,"week52High":384.82,"week52Low":306.84,"changeRate5Day":0.000621,"changeRate20Day":-0.008737,"changeRate60Day":0.037012,"changeRateWTD":-0.006629,"changeRateMTD":-0.004198,"changeRateQTD":0.034206,"changeRateYTD":0.10326,"amount":7364088.60376,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.225325,"pbRate":1.142966,"volumeRatio":0.783793,"committee":0.826087,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008272,"floatMarketCap":20319274500,"shortable":3,"shares":53700000,"floatShares":53700000,"preHourTrading":{"tag":"盘前","latestPrice":379.98,"preClose":379.98,"latestTime":"08:39 EDT","volume":12,"amount":4559.5902,"timestamp":1788266351202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":379.98,"preClose":379.98,"latestTime":"19:30 EDT","volume":245,"amount":93096.3265,"timestamp":1788219001841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9800109863281,"preClose":379.9800109863281,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.5397},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.004256,"change":-0.22,"latestPrice":51.47,"close":51.47,"volume":496718,"market":"US","high":51.53,"low":51.3943,"preClose":51.69,"open":51.42,"turnoverRate":0.00061,"peRate":0,"amplitude":0.002625,"marketValue":41891433000,"askSize":2400,"bidSize":800,"askPrice":51.48,"bidPrice":51.47,"week52High":52.43,"week52Low":41.085,"changeRate5Day":-0.01587,"changeRate20Day":0.006059,"changeRate60Day":0.043381,"changeRateWTD":-0.006946,"changeRateMTD":-0.004256,"changeRateQTD":0.021433,"changeRateYTD":0.158973,"amount":25555540.818237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.554302,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5144,"divideRate":0.029423,"floatMarketCap":41891433000,"shortable":3,"shares":813900000,"floatShares":813900000,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.69,"latestTime":"08:26 EDT","volume":2803,"amount":144759.076611,"timestamp":1788265593081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.69,"latestTime":"19:30 EDT","volume":556,"amount":28709.862,"timestamp":1788219001868,"change":-0.28999999999999915,"changeRate":-0.00561036951054361},"overnightTrading":{"tag":"夜盘","latestPrice":51.689998626708984,"preClose":51.689998626708984,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.123},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.004288,"change":-0.15,"latestPrice":34.83,"close":34.83,"volume":147898,"market":"US","high":35.53,"low":34.58,"preClose":34.98,"open":34.88,"turnoverRate":0.001611,"peRate":16.676363,"amplitude":0.027158,"marketValue":4736880000,"askSize":100,"bidSize":200,"askPrice":34.84,"bidPrice":34.78,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.023001,"changeRate20Day":0.006357,"changeRate60Day":0.04219,"changeRateWTD":-0.018873,"changeRateMTD":-0.004288,"changeRateQTD":0.095283,"changeRateYTD":-0.11599,"amount":5198505.473572,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":20.983204,"pbRate":1.404516,"volumeRatio":0.995018,"committee":0.333333,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.026193,"floatMarketCap":3196746162,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":34.98,"latestTime":"09:04 EDT","volume":274,"amount":9561.878284,"timestamp":1788267858672,"change":-0.09999999999999432,"changeRate":-0.002858776443681942},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"19:30 EDT","volume":244364,"amount":8547855.0287,"timestamp":1788219003288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.0873},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.004405,"change":-0.92,"latestPrice":207.95,"close":207.95,"volume":95039,"market":"US","high":208.2195,"low":202.2,"preClose":208.87,"open":202.84,"turnoverRate":0.001022,"peRate":31.13904,"amplitude":0.028819,"marketValue":175574597220,"askSize":20,"bidSize":46,"askPrice":208.3,"bidPrice":207.68,"week52High":220.78,"week52Low":89.4072,"changeRate5Day":-0.053482,"changeRate20Day":0.078322,"changeRate60Day":0.216658,"changeRateWTD":-0.008818,"changeRateMTD":-0.004405,"changeRateQTD":0.207652,"changeRateYTD":0.494086,"amount":19457373.218811,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":40.874556,"pbRate":13.898972,"volumeRatio":0.704959,"committee":0.690141,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.016936,"floatMarketCap":19341190773.399998,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":203.164,"preClose":208.87,"latestTime":"09:28 EDT","volume":3153,"amount":651788.4753,"timestamp":1788269339965,"change":-5.706000000000017,"changeRate":-0.027318427730167173},"postHourTrading":{"tag":"盘后","latestPrice":210.69,"preClose":208.87,"latestTime":"19:59 EDT","volume":230254,"amount":48097345.25341,"timestamp":1788220758176,"change":1.8199999999999932,"changeRate":0.008713553885191714},"overnightTrading":{"tag":"夜盘","latestPrice":210.0500030517578,"preClose":208.8699951171875,"latestTime":"20260901 04:00 EDT","volume":323,"amount":67756,"timestamp":1788249601884,"change":1.1800079345703125,"changeRate":0.00564948514461478},"impliedVol":0.494,"impliedVolPercentile":0.4167},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004406,"change":-0.5,"latestPrice":112.98,"close":112.98,"volume":402014,"market":"US","high":112.98,"low":110.77,"preClose":113.48,"open":111.115,"turnoverRate":0.001,"peRate":43.62878,"amplitude":0.019475,"marketValue":69198501295.56,"askSize":6,"bidSize":6,"askPrice":112.98,"bidPrice":112.83,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.082806,"changeRate20Day":0.013819,"changeRate60Day":0.305222,"changeRateWTD":-0.053452,"changeRateMTD":-0.004406,"changeRateQTD":0.178963,"changeRateYTD":-0.114369,"amount":44971709.312866,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":44.833351,"pbRate":5.359519,"volumeRatio":0.889548,"committee":0,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45413620099.26,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":113.48,"latestTime":"09:29 EDT","volume":10803,"amount":1199914.70508,"timestamp":1788269399999,"change":-3.230000000000004,"changeRate":-0.028463165315474128},"postHourTrading":{"tag":"盘后","latestPrice":113.56,"preClose":113.48,"latestTime":"19:59 EDT","volume":353888,"amount":40172062.443363,"timestamp":1788220786231,"change":0.0799999999999983,"changeRate":0.000704970038773337},"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":113.4800033569336,"latestTime":"20260901 04:00 EDT","volume":7191,"amount":813474,"timestamp":1788249601787,"change":-0.09000396728515625,"changeRate":-0.0007931262303726134},"impliedVol":0.4339,"impliedVolPercentile":0.2619},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":-0.004411,"change":-0.7082,"latestPrice":159.8418,"close":159.8418,"volume":358306,"market":"US","high":159.9598,"low":159.6575,"preClose":160.55,"open":159.83,"turnoverRate":0.000703,"peRate":0,"amplitude":0.001883,"marketValue":81517377041.0226,"askSize":335,"bidSize":133,"askPrice":159.88,"bidPrice":159.86,"week52High":162.71,"week52Low":131.89,"changeRate5Day":-0.007132,"changeRate20Day":-0.003791,"changeRate60Day":0.040095,"changeRateWTD":-0.007255,"changeRateMTD":-0.004411,"changeRateQTD":0.018425,"changeRateYTD":0.133148,"amount":57253281.416443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.657057,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4885,"divideRate":0.015569,"floatMarketCap":81517377041.0226,"shortable":3,"shares":509987857,"floatShares":509987857,"preHourTrading":{"tag":"盘前","latestPrice":159.873,"preClose":160.55,"latestTime":"09:29 EDT","volume":6282,"amount":1007637.8256,"timestamp":1788269398017,"change":-0.6770000000000209,"changeRate":-0.004216754905014144},"postHourTrading":{"tag":"盘后","latestPrice":160.68,"preClose":160.55,"latestTime":"19:59 EDT","volume":15409,"amount":2474499.7881,"timestamp":1788220773150,"change":0.12999999999999545,"changeRate":0.0008097165991902551},"overnightTrading":{"tag":"夜盘","latestPrice":160.88999938964844,"preClose":160.5500030517578,"latestTime":"20260901 04:00 EDT","volume":1892,"amount":304620,"timestamp":1788249601818,"change":0.339996337890625,"changeRate":0.002117697486315323},"impliedVol":0.1346,"impliedVolPercentile":0.3373},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.004445,"change":-0.355,"latestPrice":79.505,"close":79.505,"volume":23181,"market":"US","high":79.71,"low":79.505,"preClose":79.86,"open":79.71,"turnoverRate":0.000197,"peRate":0,"amplitude":0.002567,"marketValue":9369633958.595,"askSize":8,"bidSize":600,"askPrice":79.77,"bidPrice":79.34,"week52High":81.31,"week52Low":67.115,"changeRate5Day":-0.021958,"changeRate20Day":-0.008789,"changeRate60Day":0.040641,"changeRateWTD":-0.009037,"changeRateMTD":-0.004445,"changeRateQTD":0.022309,"changeRateYTD":0.084652,"amount":1845203.496918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711913,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.276,"divideRate":0.028627,"floatMarketCap":9369633958.595,"shortable":3,"shares":117849619,"floatShares":117849619,"preHourTrading":{"tag":"盘前","latestPrice":79.86,"preClose":79.86,"latestTime":"08:05 EDT","volume":8,"amount":636.36,"timestamp":1788264315578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"19:30 EDT","volume":575,"amount":45919.5,"timestamp":1788219002715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.86000061035156,"preClose":79.86000061035156,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.0357},{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004496,"change":-0.0999,"latestPrice":22.1201,"close":22.1201,"volume":61725,"market":"US","high":22.33,"low":21.85,"preClose":22.22,"open":22.01,"turnoverRate":0.001513,"peRate":21.821666,"amplitude":0.021602,"marketValue":1577920389.5034,"askSize":102,"bidSize":10,"askPrice":22.22,"bidPrice":22.12,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.051047,"changeRate20Day":-0.161164,"changeRate60Day":0.171615,"changeRateWTD":-0.034478,"changeRateMTD":-0.004496,"changeRateQTD":-0.033635,"changeRateYTD":-0.267304,"amount":1366269.703245,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.721047,"pbRate":2.931946,"volumeRatio":0.820114,"committee":-0.821429,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902172702.52,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.22,"latestTime":"08:37 EDT","volume":2079,"amount":46194.720957,"timestamp":1788266235058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3883,"preClose":22.22,"latestTime":"19:38 EDT","volume":28452,"amount":632276.4465,"timestamp":1788219531498,"change":0.16830000000000211,"changeRate":0.0075742574257426695},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.1032},{"symbol":"HST","nameCN":"Host","changeRate":-0.00456,"change":-0.1,"latestPrice":21.83,"close":21.83,"volume":470226,"market":"US","high":22.005,"low":21.775,"preClose":21.93,"open":21.91,"turnoverRate":0.000698,"peRate":14.675216,"amplitude":0.010488,"marketValue":15012261370.23,"askSize":7,"bidSize":1464,"askPrice":21.83,"bidPrice":21.82,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.05087,"changeRate20Day":-0.126101,"changeRate60Day":-0.113323,"changeRateWTD":-0.020197,"changeRateMTD":-0.00456,"changeRateQTD":-0.079291,"changeRateYTD":0.231246,"amount":10286806.322399,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.845455,"pbRate":2.350072,"volumeRatio":0.566715,"committee":0.990483,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036647,"floatMarketCap":14712313459.13,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.93,"latestTime":"09:11 EDT","volume":1174,"amount":25743.78311,"timestamp":1788268298596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:45 EDT","volume":745929,"amount":16358435.620488,"timestamp":1788219901607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2382,"impliedVolPercentile":0.1905}]}}}