US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,053.36

-10.8601-0.53%

Number of Gainers:354

Number of Losers:650

Number of Flat:20

PE:- -

High:2,064.17

Open:2,064.17

Low:2,049.29

Close:2,063.91

Volume:821.31M

Turnover:114.56B

Market Cap:95.67T

Float Cap:89.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Revolve Group, LLC US RVLV	22.1201	-0.45%	-0.0999	61.73K	1.37M	1.58B
Prologis US PLD	139.28	-0.46%	-0.6400	601.32K	83.71M	132.36B
Public Storage US PSA	305.54	-0.47%	-1.4500	148.99K	45.51M	57.06B
ZTO Express Inc. US ZTO	21.07	-0.47%	-0.1000	190.86K	4.02M	16.09B
iShares MSCI ACWI ETF US ACWI	159.92	-0.47%	-0.7600	515.88K	82.45M	33.23B
Invesco S&P 500 Equal Weight ETF US RSP	218.35	-0.47%	-1.0400	1.70M	371.09M	99.80B
TJX Companies US TJX	133.275	-0.47%	-0.6350	747.29K	99.92M	147.23B
Host US HST	21.825	-0.48%	-0.1050	470.65K	10.30M	15.01B
Equifax US EFX	188.25	-0.48%	-0.9100	57.69K	10.82M	22.12B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.4606	-0.49%	-0.4594	44.31K	4.09M	14.10B
TKO Group Holdings US TKO	181.7	-0.50%	-0.9100	53.98K	9.81M	34.39B
Rhythm Pharmaceuticals Inc. US RYTM	105.6	-0.50%	-0.5300	45.41K	4.82M	7.27B
Illumina US ILMN	212.56	-0.50%	-1.0700	156.62K	33.16M	32.10B
American Express US AXP	328.51	-0.50%	-1.6600	418.16K	137.16M	221.85B
iShares MSCI USA Quality Factor ETF US QUAL	221.4958	-0.50%	-1.1242	45.26K	10.02M	47.48B
IQVIA US IQV	259.87	-0.51%	-1.3200	158.55K	41.22M	42.77B
Celsius Holdings, Inc. US CELH	31.29	-0.51%	-0.1600	1.04M	32.39M	7.93B
iShares U.S. Medical Devices ETF US IHI	54.69	-0.51%	-0.2800	474.99K	26.15M	3.48B
W.W. Grainger US GWW	1302.79	-0.51%	-6.7000	28.07K	36.81M	61.51B
iShares U.S. Aerospace & Defense ETF US ITA	227.18	-0.51%	-1.1700	91.96K	20.96M	13.63B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2053.0496,"timestamp":1788272013759,"preClose":2063.9097,"halted":0,"volume":820315256,"delay":0,"changeRate":-0.005262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.860107,"latestTime":"09-01 10:13:33 EDT","open":2064.1682,"high":2064.1682,"low":2049.2947,"amount":114558940917.71913,"amplitude":0.007206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.235586,"peRate":25.57501,"turnoverRate":0.001379,"increases":335,"decrements":669,"flats":13,"marketCap":95666183986259.5,"floatMarketCap":89569832514429.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2064.1682,"amplitude":0.007206,"preClose":2063.9097,"low":2049.2947,"pbRate":"5.235586","latestPrice":2053.3647,"volume":821313983,"delay":0,"open":2064.1682,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2067.9707,"twentyDayClose":2079.4788,"sixtyDayClose":1987.913,"secType":"PLATE","market":"US","turnoverRate":0.001381,"peRate":25.57501,"marketCap":95673343966883.5,"floatMarketCap":89575952994589.75,"timestamp":1788272018984,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":354,"down":650,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RVLV","nameCN":"Revolve Group, LLC","changeRate":-0.004496,"change":-0.0999,"latestPrice":22.1201,"close":22.1201,"volume":61725,"market":"US","high":22.33,"low":21.85,"preClose":22.22,"open":22.01,"turnoverRate":0.001513,"peRate":21.821666,"amplitude":0.021602,"marketValue":1577920389.5034,"askSize":4,"bidSize":10,"askPrice":22.18,"bidPrice":22.12,"week52High":31.68,"week52Low":17.35,"changeRate5Day":-0.051047,"changeRate20Day":-0.161164,"changeRate60Day":0.171615,"changeRateWTD":-0.034478,"changeRateMTD":-0.004496,"changeRateQTD":-0.033635,"changeRateYTD":-0.267304,"amount":1366269.703245,"eps":1.013676,"lyrEps":0.86,"lyrPeRate":25.721047,"pbRate":2.931946,"volumeRatio":0.820114,"committee":0.428571,"roa":0.065462,"roe":0.143077,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902172702.52,"shortable":3,"shares":71334234,"floatShares":40785200,"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.22,"latestTime":"08:37 EDT","volume":2079,"amount":46194.720957,"timestamp":1788266235058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3883,"preClose":22.22,"latestTime":"19:38 EDT","volume":28452,"amount":632276.4465,"timestamp":1788219531498,"change":0.16830000000000211,"changeRate":0.0075742574257426695},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.1032},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.004574,"change":-0.64,"latestPrice":139.28,"close":139.28,"volume":601318,"market":"US","high":139.96,"low":138.67,"preClose":139.92,"open":139.33,"turnoverRate":0.000633,"peRate":31.045156,"amplitude":0.00922,"marketValue":132362432052.16,"askSize":25,"bidSize":30,"askPrice":139.28,"bidPrice":139.18,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.028256,"changeRate20Day":0.001654,"changeRate60Day":-0.036391,"changeRateWTD":-0.010092,"changeRateMTD":-0.004574,"changeRateQTD":0.028124,"changeRateYTD":0.091023,"amount":83706170.503357,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.148888,"pbRate":2.466606,"volumeRatio":1.751704,"committee":0.090909,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029868,"floatMarketCap":132362432052.16,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.92,"latestTime":"09:29 EDT","volume":17312,"amount":2408318.36992,"timestamp":1788269362421,"change":-0.9199999999999875,"changeRate":-0.00657518582046875},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.9199981689453,"preClose":139.9199981689453,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.1468},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.004723,"change":-1.45,"latestPrice":305.54,"close":305.54,"volume":148994,"market":"US","high":307.9799,"low":304.11,"preClose":306.99,"open":307.185,"turnoverRate":0.000798,"peRate":29.147317,"amplitude":0.012606,"marketValue":57058295843.92,"askSize":2,"bidSize":20,"askPrice":306,"bidPrice":305.69,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.053088,"changeRate20Day":-0.064167,"changeRate60Day":-0.013369,"changeRateWTD":-0.025422,"changeRateMTD":-0.004723,"changeRateQTD":-0.040118,"changeRateYTD":0.177418,"amount":45513756.63501,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":33.91121,"pbRate":11.788222,"volumeRatio":1.595656,"committee":0.818182,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0033,"divideRate":0.039286,"floatMarketCap":57058295843.920006,"shortable":3,"shares":186745748,"floatShares":186745748,"preHourTrading":{"tag":"盘前","latestPrice":306.99,"preClose":306.99,"latestTime":"09:11 EDT","volume":989,"amount":303612.46715,"timestamp":1788268298638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":306.99,"preClose":306.99,"latestTime":"19:41 EDT","volume":179459,"amount":55091759.97046,"timestamp":1788219702172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.989990234375,"preClose":306.989990234375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2579},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004724,"change":-0.1,"latestPrice":21.07,"close":21.07,"volume":190860,"market":"US","high":21.15,"low":21.03,"preClose":21.17,"open":21.03,"turnoverRate":0.000509,"peRate":11.145736,"amplitude":0.005668,"marketValue":16085489189.42,"askSize":494,"bidSize":116,"askPrice":21.08,"bidPrice":21.07,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.015421,"changeRate20Day":-0.121351,"changeRate60Day":-0.054309,"changeRateWTD":-0.02,"changeRateMTD":-0.004724,"changeRateQTD":-0.058534,"changeRateYTD":0.008617,"amount":4023098.350296,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.169976,"pbRate":0.252721,"volumeRatio":0.95916,"committee":-0.619672,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032748,"floatMarketCap":7901250000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.17,"latestTime":"08:08 EDT","volume":23,"amount":483.938538,"timestamp":1788264527744,"change":-0.13000000000000256,"changeRate":-0.006140765233821566},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.17,"latestTime":"19:30 EDT","volume":42295,"amount":895405.28,"timestamp":1788219007374,"change":0.04999999999999716,"changeRate":0.002361832782238883},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.127},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00473,"change":-0.76,"latestPrice":159.92,"close":159.92,"volume":515878,"market":"US","high":160.01,"low":159.69,"preClose":160.68,"open":159.83,"turnoverRate":0.002483,"peRate":0,"amplitude":0.001992,"marketValue":33231376000,"askSize":25,"bidSize":1443,"askPrice":159.92,"bidPrice":159.9,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":-0.007201,"changeRate20Day":-0.00442,"changeRate60Day":0.035818,"changeRateWTD":-0.007263,"changeRateMTD":-0.00473,"changeRateQTD":0.018793,"changeRateYTD":0.130257,"amount":82448822.232788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.176963,"committee":0.96594,"roa":0,"roe":0,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2495,"divideRate":0.014066,"floatMarketCap":33231375999.999996,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":159.9,"preClose":160.68,"latestTime":"09:29 EDT","volume":3558,"amount":568761.9552,"timestamp":1788269399999,"change":-0.7800000000000011,"changeRate":-0.0048543689320388415},"postHourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":160.68,"latestTime":"19:30 EDT","volume":281597,"amount":45243404.4026,"timestamp":1788219002350,"change":0.19999999999998863,"changeRate":0.0012447099825739895},"overnightTrading":{"tag":"夜盘","latestPrice":160.67999267578125,"preClose":160.67999267578125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.14,"impliedVolPercentile":0.5},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00474,"change":-1.04,"latestPrice":218.35,"close":218.35,"volume":1696959,"market":"US","high":219.44,"low":218.11,"preClose":219.39,"open":218.87,"turnoverRate":0.003713,"peRate":6.185643,"amplitude":0.006062,"marketValue":99799632466.05,"askSize":575,"bidSize":160,"askPrice":218.37,"bidPrice":218.36,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.015421,"changeRate20Day":-0.008537,"changeRate60Day":0.050618,"changeRateWTD":-0.010603,"changeRateMTD":-0.00474,"changeRateQTD":0.026226,"changeRateYTD":0.139852,"amount":371091395.987732,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.388425,"pbRate":1.135844,"volumeRatio":2.793513,"committee":-0.5,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2031,"divideRate":0.01467,"floatMarketCap":99799632466.05,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":218.82,"preClose":219.39,"latestTime":"09:29 EDT","volume":8991,"amount":1969390.34829,"timestamp":1788269399999,"change":-0.5699999999999932,"changeRate":-0.0025981129495418805},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":219.39,"latestTime":"19:59 EDT","volume":106329,"amount":23327971.5243,"timestamp":1788220775501,"change":0.09000000000000341,"changeRate":0.0004102283604540016},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":219.38999938964844,"latestTime":"20260901 04:00 EDT","volume":153,"amount":33591,"timestamp":1788249601858,"change":0.1100006103515625,"changeRate":0.0005013930017666644},"impliedVol":0.1504,"impliedVolPercentile":0.4643},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.004742,"change":-0.635,"latestPrice":133.275,"close":133.275,"volume":747288,"market":"US","high":134.625,"low":133.04,"preClose":133.91,"open":134.17,"turnoverRate":0.000681,"peRate":24.680555,"amplitude":0.011836,"marketValue":147229485040.65,"askSize":45,"bidSize":1,"askPrice":133.3,"bidPrice":133.22,"week52High":170,"week52Low":133.04,"changeRate5Day":-0.044487,"changeRate20Day":-0.154078,"changeRate60Day":-0.170711,"changeRateWTD":-0.013655,"changeRateMTD":-0.004742,"changeRateQTD":-0.120297,"changeRateYTD":-0.132381,"amount":99917477.525391,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.36653,"pbRate":13.823067,"volumeRatio":0.78208,"committee":-0.985075,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013581,"floatMarketCap":146147816211.225,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":134.23,"preClose":133.91,"latestTime":"09:29 EDT","volume":6364,"amount":854627.54216,"timestamp":1788269372109,"change":0.3199999999999932,"changeRate":0.0023896647001717063},"postHourTrading":{"tag":"盘后","latestPrice":134.26,"preClose":133.91,"latestTime":"19:59 EDT","volume":1890946,"amount":253219227.36763,"timestamp":1788220784527,"change":0.3499999999999943,"changeRate":0.002613695765812817},"overnightTrading":{"tag":"夜盘","latestPrice":134.0800018310547,"preClose":133.91000366210938,"latestTime":"20260901 04:00 EDT","volume":159,"amount":21325,"timestamp":1788249601754,"change":0.1699981689453125,"changeRate":0.0012694956634775635},"impliedVol":0.2262,"impliedVolPercentile":0.377},{"symbol":"HST","nameCN":"Host","changeRate":-0.004788,"change":-0.105,"latestPrice":21.825,"close":21.825,"volume":470650,"market":"US","high":22.005,"low":21.775,"preClose":21.93,"open":21.91,"turnoverRate":0.000698,"peRate":14.671854,"amplitude":0.010488,"marketValue":15008822922.825,"askSize":1202,"bidSize":1164,"askPrice":21.83,"bidPrice":21.82,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.051087,"changeRate20Day":-0.126301,"changeRate60Day":-0.113526,"changeRateWTD":-0.020422,"changeRateMTD":-0.004788,"changeRateQTD":-0.079502,"changeRateYTD":0.230964,"amount":10296037.887764,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.840909,"pbRate":2.349534,"volumeRatio":0.567226,"committee":-0.016061,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036655,"floatMarketCap":14708943712.574999,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":21.93,"preClose":21.93,"latestTime":"09:11 EDT","volume":1174,"amount":25743.78311,"timestamp":1788268298596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:45 EDT","volume":745929,"amount":16358435.620488,"timestamp":1788219901607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2382,"impliedVolPercentile":0.1905},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.004811,"change":-0.91,"latestPrice":188.25,"close":188.25,"volume":57685,"market":"US","high":188.63,"low":186.17,"preClose":189.16,"open":187.56,"turnoverRate":0.000496,"peRate":33.12554,"amplitude":0.013005,"marketValue":22116531672,"askSize":127,"bidSize":3,"askPrice":188.28,"bidPrice":187.9,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.018969,"changeRate20Day":0.062839,"changeRate60Day":0.09365,"changeRateWTD":-0.031387,"changeRateMTD":-0.004811,"changeRateQTD":0.186051,"changeRateYTD":-0.132409,"amount":10815341.602402,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35.385338,"pbRate":5.049206,"volumeRatio":0.581114,"committee":-0.953846,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011262,"floatMarketCap":21885458750.25,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":195.786,"preClose":189.16,"latestTime":"09:12 EDT","volume":191,"amount":36137.59346,"timestamp":1788268373188,"change":6.626000000000005,"changeRate":0.035028547261577524},"postHourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":189.16,"latestTime":"19:30 EDT","volume":88893,"amount":16815033.233,"timestamp":1788219006753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.16000366210938,"preClose":189.16000366210938,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.3532},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.004944,"change":-0.4594,"latestPrice":92.4606,"close":92.4606,"volume":44308,"market":"US","high":92.475,"low":92.315,"preClose":92.92,"open":92.4,"turnoverRate":0.000291,"peRate":6.961364,"amplitude":0.001722,"marketValue":14095638441.4896,"askSize":205,"bidSize":256,"askPrice":92.43,"bidPrice":92.42,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.005051,"changeRate20Day":-0.012911,"changeRate60Day":0.034004,"changeRateWTD":-0.008465,"changeRateMTD":-0.004944,"changeRateQTD":0.018401,"changeRateYTD":0.120735,"amount":4093287.852997,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.010773,"pbRate":1.171263,"volumeRatio":0.482109,"committee":0,"roa":0.007498,"roe":0.158053,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9664,"divideRate":0.010452,"floatMarketCap":14095638441.4896,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":92.92,"latestTime":"09:09 EDT","volume":191,"amount":17651.66419,"timestamp":1788268187398,"change":-0.5799999999999983,"changeRate":-0.006241928540680137},"postHourTrading":{"tag":"盘后","latestPrice":92.92,"preClose":92.92,"latestTime":"19:30 EDT","volume":22,"amount":2044.45,"timestamp":1788219001840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.91999816894531,"preClose":92.91999816894531,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.08,"impliedVolPercentile":0.0278},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.004983,"change":-0.91,"latestPrice":181.7,"close":181.7,"volume":53983,"market":"US","high":182.44,"low":181.21,"preClose":182.61,"open":181.45,"turnoverRate":0.000876,"peRate":63.88992,"amplitude":0.006736,"marketValue":34390304490,"askSize":28,"bidSize":110,"askPrice":182.32,"bidPrice":181.89,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.060545,"changeRate20Day":-0.01523,"changeRate60Day":-0.107081,"changeRateWTD":-0.015923,"changeRateMTD":-0.004983,"changeRateQTD":-0.097412,"changeRateYTD":-0.130622,"amount":9813091.452744,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":80.39823,"pbRate":10.126912,"volumeRatio":0.574977,"committee":0.594203,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.017114,"floatMarketCap":11192919870,"shortable":3,"shares":189269700,"floatShares":61601100,"preHourTrading":{"tag":"盘前","latestPrice":182.31,"preClose":182.61,"latestTime":"09:26 EDT","volume":266,"amount":48603.17154,"timestamp":1788269193084,"change":-0.30000000000001137,"changeRate":-0.0016428454082471461},"postHourTrading":{"tag":"盘后","latestPrice":182.61,"preClose":182.61,"latestTime":"19:41 EDT","volume":82756,"amount":15113132.35864,"timestamp":1788219696723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.36000061035156,"preClose":182.61000061035156,"latestTime":"20260901 04:00 EDT","volume":17,"amount":3102,"timestamp":1788249601725,"change":-0.25,"changeRate":-0.001369037835630062},"impliedVol":0.3172,"impliedVolPercentile":0.1865},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.004994,"change":-0.53,"latestPrice":105.6,"close":105.6,"volume":45406,"market":"US","high":108.43,"low":105.6,"preClose":106.13,"open":105.79,"turnoverRate":0.000694,"peRate":0,"amplitude":0.026665,"marketValue":7270779859.2,"askSize":218,"bidSize":22,"askPrice":106.02,"bidPrice":105.65,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.068372,"changeRate20Day":-0.001702,"changeRate60Day":0.222222,"changeRateWTD":-0.01465,"changeRateMTD":-0.004994,"changeRateQTD":-0.048906,"changeRateYTD":-0.013453,"amount":4820987.731293,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.601748,"volumeRatio":0.898803,"committee":-0.816667,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6905614425.599999,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":105.53,"preClose":106.13,"latestTime":"09:28 EDT","volume":10028,"amount":1061668.67204,"timestamp":1788269317861,"change":-0.5999999999999943,"changeRate":-0.005653443889569343},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":122028,"amount":12950935.38312,"timestamp":1788219002940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.0238},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.005009,"change":-1.07,"latestPrice":212.56,"close":212.56,"volume":156615,"market":"US","high":213.385,"low":209.75,"preClose":213.63,"open":212.38,"turnoverRate":0.001051,"peRate":39.577126,"amplitude":0.017015,"marketValue":32096560000,"askSize":30,"bidSize":11,"askPrice":213.05,"bidPrice":212.36,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.055247,"changeRate20Day":0.047042,"changeRate60Day":0.309512,"changeRateWTD":-0.014054,"changeRateMTD":-0.005009,"changeRateQTD":0.208895,"changeRateYTD":0.620616,"amount":33164516.717834,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.001835,"pbRate":11.30957,"volumeRatio":0.740006,"committee":-0.463415,"roa":0.086656,"roe":0.32339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31682257603.52,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":210.2,"preClose":213.63,"latestTime":"09:27 EDT","volume":501,"amount":106295.59185,"timestamp":1788269270079,"change":-3.430000000000007,"changeRate":-0.016055797406731298},"postHourTrading":{"tag":"盘后","latestPrice":213.63,"preClose":213.63,"latestTime":"19:35 EDT","volume":168178,"amount":35927451.01349,"timestamp":1788219324915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.22999572753906,"preClose":213.6300048828125,"latestTime":"20260901 04:00 EDT","volume":114,"amount":24310,"timestamp":1788249601817,"change":-0.4000091552734375,"changeRate":-0.0018724390119864668},"impliedVol":0.5011,"impliedVolPercentile":0.6508},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.005028,"change":-1.66,"latestPrice":328.51,"close":328.51,"volume":418157,"market":"US","high":329.88,"low":324.4,"preClose":330.17,"open":326.815,"turnoverRate":0.0008,"peRate":19.943256,"amplitude":0.016598,"marketValue":221846033238.83,"askSize":6,"bidSize":125,"askPrice":328.59,"bidPrice":328.44,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.022146,"changeRate20Day":-0.052493,"changeRate60Day":0.057458,"changeRateWTD":-0.014076,"changeRateMTD":-0.005028,"changeRateQTD":-0.028795,"changeRateYTD":-0.112015,"amount":137161646.868958,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.335805,"pbRate":6.471588,"volumeRatio":1.825029,"committee":0.908397,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010776,"floatMarketCap":171669776214.3,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":328.2499,"preClose":330.17,"latestTime":"09:28 EDT","volume":90848,"amount":29984246.128,"timestamp":1788269288019,"change":-1.9200999999999908,"changeRate":-0.005815488990520007},"postHourTrading":{"tag":"盘后","latestPrice":331.42,"preClose":330.17,"latestTime":"19:56 EDT","volume":394299,"amount":130191247.51562,"timestamp":1788220573473,"change":1.25,"changeRate":0.003785928461095799},"overnightTrading":{"tag":"夜盘","latestPrice":330.67999267578125,"preClose":330.1700134277344,"latestTime":"20260901 04:00 EDT","volume":228,"amount":75411,"timestamp":1788249601803,"change":0.509979248046875,"changeRate":0.001544595896981711},"impliedVol":0.2489,"impliedVolPercentile":0.0437},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00505,"change":-1.1242,"latestPrice":221.4958,"close":221.4958,"volume":45260,"market":"US","high":221.67,"low":221.225,"preClose":222.62,"open":221.35,"turnoverRate":0.000211,"peRate":0,"amplitude":0.001999,"marketValue":47477624730,"askSize":32,"bidSize":82,"askPrice":221.55,"bidPrice":221.51,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.011488,"changeRate20Day":-0.01483,"changeRate60Day":0.039203,"changeRateWTD":-0.009499,"changeRateMTD":-0.00505,"changeRateQTD":0.009414,"changeRateYTD":0.115174,"amount":10021623.814392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.464848,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8784,"divideRate":0.008481,"floatMarketCap":47477624730,"shortable":3,"shares":214350000,"floatShares":214350000,"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":222.62,"latestTime":"09:11 EDT","volume":183,"amount":40732.31568,"timestamp":1788268261850,"change":-0.6899999999999977,"changeRate":-0.003099451980954082},"postHourTrading":{"tag":"盘后","latestPrice":222.62,"preClose":222.62,"latestTime":"19:30 EDT","volume":21735,"amount":4838665.7657,"timestamp":1788219002282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.6199951171875,"preClose":222.6199951171875,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.5159},{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.005054,"change":-1.32,"latestPrice":259.87,"close":259.87,"volume":158545,"market":"US","high":262.37,"low":257.93,"preClose":261.19,"open":260.24,"turnoverRate":0.00105,"peRate":32.191613,"amplitude":0.016999,"marketValue":42774602000,"askSize":4,"bidSize":102,"askPrice":260.5,"bidPrice":259.72,"week52High":265.25,"week52Low":154.5,"changeRate5Day":0.001735,"changeRate20Day":0.138782,"changeRate60Day":0.416571,"changeRateWTD":-0.007182,"changeRateMTD":-0.005054,"changeRateQTD":0.344944,"changeRateYTD":0.152877,"amount":41217427.684479,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.146684,"pbRate":6.931551,"volumeRatio":1.072339,"committee":0.924528,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.002055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39240370000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":264.35,"preClose":261.19,"latestTime":"09:08 EDT","volume":195,"amount":51028.46775,"timestamp":1788268096033,"change":3.160000000000025,"changeRate":0.012098472376431047},"postHourTrading":{"tag":"盘后","latestPrice":261.19,"preClose":261.19,"latestTime":"19:44 EDT","volume":269605,"amount":70420155.09427,"timestamp":1788219890684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75999450683594,"preClose":261.19000244140625,"latestTime":"20260901 04:00 EDT","volume":11,"amount":2813,"timestamp":1788249601917,"change":-5.4300079345703125,"changeRate":-0.020789493793080562},"impliedVol":0.3577,"impliedVolPercentile":0.3413},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.005087,"change":-0.16,"latestPrice":31.29,"close":31.29,"volume":1036775,"market":"US","high":31.785,"low":31.04,"preClose":31.45,"open":31.41,"turnoverRate":0.005599,"peRate":130.375003,"amplitude":0.023688,"marketValue":7927039890,"askSize":50,"bidSize":30,"askPrice":31.31,"bidPrice":31.29,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.114601,"changeRate20Day":0.059242,"changeRate60Day":0.112336,"changeRateWTD":-0.051243,"changeRateMTD":-0.005087,"changeRateQTD":0.068648,"changeRateYTD":-0.315916,"amount":32388674.765968,"eps":0.24,"lyrEps":0.25,"lyrPeRate":125.16,"pbRate":6.608157,"volumeRatio":1.271772,"committee":-0.351351,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.005463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5794357264.71,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.45,"latestTime":"09:29 EDT","volume":55454,"amount":1739446.357796,"timestamp":1788269399999,"change":-0.05000000000000071,"changeRate":-0.0015898251192369066},"postHourTrading":{"tag":"盘后","latestPrice":31.41,"preClose":31.45,"latestTime":"19:59 EDT","volume":448433,"amount":14103422.35698,"timestamp":1788220755620,"change":-0.03999999999999915,"changeRate":-0.00127186009538948},"overnightTrading":{"tag":"夜盘","latestPrice":31.56999969482422,"preClose":31.450000762939453,"latestTime":"20260901 04:00 EDT","volume":4767,"amount":150331,"timestamp":1788249601910,"change":0.11999893188476562,"changeRate":0.003815546231279328},"impliedVol":0.5559,"impliedVolPercentile":0.2143},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":-0.005094,"change":-0.28,"latestPrice":54.69,"close":54.69,"volume":474992,"market":"US","high":55.77,"low":54.5016,"preClose":54.97,"open":55.38,"turnoverRate":0.007463,"peRate":13.695412,"amplitude":0.023074,"marketValue":3481018500,"askSize":150,"bidSize":150,"askPrice":54.7,"bidPrice":54.69,"week52High":64.71,"week52Low":47.365,"changeRate5Day":-0.018309,"changeRate20Day":0.010719,"changeRate60Day":0.092053,"changeRateWTD":-0.00906,"changeRateMTD":-0.005094,"changeRateQTD":0.106861,"changeRateYTD":-0.120032,"amount":26150217.22168,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.91737,"committee":0.514563,"roa":0,"roe":0,"changeRate5Min":-0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2428,"divideRate":0.00444,"floatMarketCap":3481018500,"shortable":3,"shares":63650000,"floatShares":63650000,"preHourTrading":{"tag":"盘前","latestPrice":55.38,"preClose":54.97,"latestTime":"09:29 EDT","volume":2678,"amount":147905.439214,"timestamp":1788269390002,"change":0.4100000000000037,"changeRate":0.0074586137893397075},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":54.97,"latestTime":"19:49 EDT","volume":379,"amount":20866.2061,"timestamp":1788220153409,"change":0.18999999999999773,"changeRate":0.0034564307804256455},"overnightTrading":{"tag":"夜盘","latestPrice":54.970001220703125,"preClose":54.970001220703125,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.7143},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.005116,"change":-6.7,"latestPrice":1302.79,"close":1302.79,"volume":28072,"market":"US","high":1317.01,"low":1300,"preClose":1309.49,"open":1307.605,"turnoverRate":0.000634,"peRate":33.260277,"amplitude":0.01299,"marketValue":61508779302.01,"askSize":10,"bidSize":2,"askPrice":1304.24,"bidPrice":1301.37,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.000853,"changeRate20Day":0.001799,"changeRate60Day":0.002138,"changeRateWTD":-0.002687,"changeRateMTD":-0.005116,"changeRateQTD":-0.042348,"changeRateYTD":0.291105,"amount":36813446.720703,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.801977,"pbRate":14.889562,"volumeRatio":1.160388,"committee":-0.666667,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007292,"floatMarketCap":57670792531.76,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1299.55,"preClose":1309.49,"latestTime":"09:10 EDT","volume":54,"amount":70702.9722,"timestamp":1788268245720,"change":-9.940000000000055,"changeRate":-0.0075907414336879656},"postHourTrading":{"tag":"盘后","latestPrice":1309.49,"preClose":1309.49,"latestTime":"19:30 EDT","volume":89461,"amount":117147899.6825,"timestamp":1788219006718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1309.489990234375,"preClose":1309.489990234375,"latestTime":"20260901 04:00 EDT","volume":0,"amount":0,"timestamp":1788249600000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.25},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.005124,"change":-1.17,"latestPrice":227.18,"close":227.18,"volume":91961,"market":"US","high":229.76,"low":227,"preClose":228.35,"open":227.185,"turnoverRate":0.001533,"peRate":127.596812,"amplitude":0.012087,"marketValue":13630800000,"askSize":9,"bidSize":50,"askPrice":227.26,"bidPrice":227.1,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.030388,"changeRate20Day":-0.093637,"changeRate60Day":-0.009893,"changeRateWTD":-0.024225,"changeRateMTD":-0.005124,"changeRateQTD":-0.062866,"changeRateYTD":0.058177,"amount":20955410.812256,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345387,"committee":0.694915,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0732,"divideRate":0.004724,"floatMarketCap":13630800000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":227.2387,"preClose":228.35,"latestTime":"09:29 EDT","volume":1246,"amount":283823.9726,"timestamp":1788269398096,"change":-1.1113,"changeRate":-0.00486665206919203},"postHourTrading":{"tag":"盘后","latestPrice":229.029,"preClose":228.35,"latestTime":"19:55 EDT","volume":3931,"amount":897074.8123,"timestamp":1788220550732,"change":0.679000000000002,"changeRate":0.0029735055835340574},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":228.35000610351562,"latestTime":"20260901 04:00 EDT","volume":289,"amount":66149,"timestamp":1788249601862,"change":0.649993896484375,"changeRate":0.002846480749335823},"impliedVol":0.2603,"impliedVolPercentile":0.6151}]}}}