US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.39

-9.0126-0.45%

Number of Gainers:299

Number of Losers:707

Number of Flat:15

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:2.45B

Turnover:296.34B

Market Cap:96.18T

Float Cap:90.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	349.96	-1.41%	-5.0100	529.64K	187.00M	54.81B
CANADIAN PAC KANS CITY LTD US CP	92.79	-1.41%	-1.3300	709.31K	65.94M	81.84B
Zoom US ZM	97.035	-1.42%	-1.3950	1.21M	117.43M	28.45B
KraneShares CSI China Internet ETF US KWEB	25.945	-1.42%	-0.3750	6.52M	169.72M	5.12B
Cboe Global Markets, Inc US CBOE	305.17	-1.43%	-4.4200	489.84K	149.03M	31.93B
Intellia Therapeutics US NTLA	12.685	-1.44%	-0.1850	1.06M	13.31M	1.78B
International Flavors & Fragrances US IFF	86.6751	-1.45%	-1.2749	532.78K	46.22M	22.20B
Apple US AAPL	315.03	-1.46%	-4.6700	17.30M	5.47B	4.62T
Sysco US SYY	80.74	-1.46%	-1.2000	566.51K	46.00M	38.66B
Rockwell Automation US ROK	424.5	-1.48%	-6.3600	365.36K	155.13M	47.24B
Direxion Daily Financial Bull 3x Shares US FAS	180	-1.49%	-2.7300	135.98K	24.44M	2.37B
Global Payments US GPN	90.425	-1.52%	-1.3950	753.61K	68.25M	23.93B
Emerson US EMR	152.8	-1.53%	-2.3800	514.33K	78.74M	85.23B
HDFC Bank US HDB	22.725	-1.54%	-0.3550	6.31M	142.28M	116.60B
Nutanix Inc. US NTNX	68.095	-1.54%	-1.0650	760.49K	51.94M	18.32B
Westinghouse Air Brake US WAB	287.685	-1.56%	-4.5450	197.68K	57.12M	48.81B
NRG Energy Inc US NRG	109.39	-1.56%	-1.7300	1.18M	129.33M	23.08B
Eli Lilly US LLY	1156.185	-1.57%	-18.4250	1.10M	1.27B	1.09T
VanEck Gold Miners ETF US GDX	98.08	-1.58%	-1.5700	11.30M	1.11B	30.48B
Willis Towers Watson Public Limited Company US WTW	338.32	-1.58%	-5.4300	115.13K	39.06M	31.42B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.3966,"timestamp":1788199024212,"preClose":2018.4092,"halted":0,"volume":2446204302,"delay":0,"changeRate":-0.004465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.012573,"latestTime":"08-31 13:57:04 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":296337376193.3558,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.004114,"increases":298,"decrements":708,"flats":9,"marketCap":96175428099024.75,"floatMarketCap":90020131248109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2009.3898,"volume":2446130881,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.004114,"peRate":25.59765,"marketCap":96175428099024.75,"floatMarketCap":90020131248109,"timestamp":1788199023498,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":299,"down":707,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.014114,"change":-5.01,"latestPrice":349.96,"close":349.96,"volume":529641,"market":"US","high":361.826,"low":348.73,"preClose":354.97,"open":357.7925,"turnoverRate":0.003395,"peRate":48.03765,"amplitude":0.036893,"marketValue":54806641717.88,"askSize":2,"bidSize":12,"askPrice":350.06,"bidPrice":349.81,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.040943,"changeRate20Day":-0.043302,"changeRate60Day":-0.139852,"changeRateWTD":-0.014114,"changeRateMTD":-0.04822,"changeRateQTD":-0.276703,"changeRateYTD":0.808018,"amount":186995421.924225,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":100.853026,"pbRate":15.945318,"volumeRatio":0.337551,"committee":0.714286,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001429,"floatMarketCap":54593760000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.6366,"impliedVolPercentile":0.3904},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.014131,"change":-1.33,"latestPrice":92.79,"close":92.79,"volume":709305,"market":"US","high":94.18,"low":92.36,"preClose":94.12,"open":93.9621,"turnoverRate":0.000854,"peRate":30.591546,"amplitude":0.019337,"marketValue":81840780000,"askSize":24,"bidSize":500,"askPrice":92.84,"bidPrice":92.79,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.019962,"changeRate20Day":0.023607,"changeRate60Day":0.03676,"changeRateWTD":-0.014131,"changeRateMTD":0.043874,"changeRateQTD":0.07086,"changeRateYTD":0.26022,"amount":65936272.412109,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.148924,"pbRate":1.755261,"volumeRatio":0.566921,"committee":0.908397,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.01026,"floatMarketCap":77108490000,"shortable":3,"shares":882000000,"floatShares":831000000,"preHourTrading":{"tag":"盘前","latestPrice":93.335,"preClose":94.12,"latestTime":"08:05 EDT","volume":15,"amount":1408.8696,"timestamp":1788177913500,"change":-0.7850000000000108,"changeRate":-0.008340416489587875},"postHourTrading":{"tag":"盘后","latestPrice":94.36167,"preClose":94.12,"latestTime":"19:36 EDT","volume":84842,"amount":7989177.620088,"timestamp":1787960166737,"change":0.24166999999999916,"changeRate":0.002567679558011041},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1927,"impliedVolPercentile":0.012},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.014173,"change":-1.395,"latestPrice":97.035,"close":97.035,"volume":1211445,"market":"US","high":98.88,"low":96.06,"preClose":98.43,"open":98.26,"turnoverRate":0.004659,"peRate":9.001163,"amplitude":0.02865,"marketValue":28453788273.63,"askSize":70,"bidSize":210,"askPrice":97.06,"bidPrice":97,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.074358,"changeRate20Day":-0.012366,"changeRate60Day":-0.077702,"changeRateWTD":-0.014173,"changeRateMTD":0.010045,"changeRateQTD":0.124261,"changeRateYTD":0.124522,"amount":117425863.319664,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.701459,"pbRate":2.51723,"volumeRatio":0.338502,"committee":0.4,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25229100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4103,"impliedVolPercentile":0.3904},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":-0.014248,"change":-0.375,"latestPrice":25.945,"close":25.945,"volume":6519861,"market":"US","high":26.31,"low":25.915,"preClose":26.32,"open":26.3,"turnoverRate":0.033013,"peRate":0,"amplitude":0.015008,"marketValue":5123925321.79,"askSize":14116,"bidSize":4510,"askPrice":25.95,"bidPrice":25.94,"week52High":43.365,"week52Low":23.23,"changeRate5Day":-0.011619,"changeRate20Day":-0.097251,"changeRate60Day":-0.043679,"changeRateWTD":-0.014248,"changeRateMTD":-0.08933,"changeRateQTD":0.060278,"changeRateYTD":-0.238032,"amount":169724397.083502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741617,"committee":-0.528864,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0958,"divideRate":0.080779,"floatMarketCap":5123925321.79,"shortable":3,"shares":197491822,"floatShares":197491822,"preHourTrading":{"tag":"盘前","latestPrice":26.3,"preClose":26.32,"latestTime":"09:29 EDT","volume":75692,"amount":1986570.828476,"timestamp":1788182996285,"change":-0.019999999999999574,"changeRate":-0.0007598784194528714},"postHourTrading":{"tag":"盘后","latestPrice":26.31,"preClose":26.32,"latestTime":"19:52 EDT","volume":106709,"amount":2808486.5255,"timestamp":1787961175226,"change":-0.010000000000001563,"changeRate":-0.0003799392097265032},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.31999969482422,"latestTime":"20260831 04:00 EDT","volume":47143,"amount":1233093,"timestamp":1788163201710,"change":-0.029998779296875,"changeRate":-0.0011397712630967169},"impliedVol":0.2846,"impliedVolPercentile":0.0518},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.014277,"change":-4.42,"latestPrice":305.17,"close":305.17,"volume":489841,"market":"US","high":310.08,"low":299.1401,"preClose":309.59,"open":307.35,"turnoverRate":0.00471,"peRate":23.789912,"amplitude":0.035337,"marketValue":31934366337.38,"askSize":1,"bidSize":215,"askPrice":305.28,"bidPrice":305.06,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.009478,"changeRate20Day":0.024645,"changeRate60Day":0.066916,"changeRateWTD":-0.017008,"changeRateMTD":-0.01631,"changeRateQTD":0.257551,"changeRateYTD":0.215817,"amount":149029400.441528,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.286948,"pbRate":5.676413,"volumeRatio":0.768969,"committee":0.990741,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009437,"floatMarketCap":31738133482.620003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":311.1,"preClose":309.59,"latestTime":"08:49 EDT","volume":67,"amount":20792.64868,"timestamp":1788180560106,"change":1.5100000000000477,"changeRate":0.004877418521270221},"postHourTrading":{"tag":"盘后","latestPrice":310.51,"preClose":310.45,"latestTime":"19:30 EDT","volume":5790,"amount":1797610.1586,"timestamp":1787959805643,"change":0.060000000000002274,"changeRate":0.0001932678370107981},"overnightTrading":{"tag":"夜盘","latestPrice":310.45001220703125,"preClose":310.45001220703125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.7968},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.014375,"change":-0.185,"latestPrice":12.685,"close":12.685,"volume":1055145,"market":"US","high":12.77,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.00767,"peRate":0,"amplitude":0.025641,"marketValue":1775900000,"askSize":534,"bidSize":256,"askPrice":12.69,"bidPrice":12.68,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.009952,"changeRate20Day":0.177809,"changeRate60Day":-0.14,"changeRateWTD":-0.014375,"changeRateMTD":0.187734,"changeRateQTD":-0.250296,"changeRateYTD":0.411012,"amount":13309655.718927,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.440409,"volumeRatio":0.485542,"committee":-0.351899,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745005466.855,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8405,"impliedVolPercentile":0.1912},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.014496,"change":-1.2749,"latestPrice":86.6751,"close":86.6751,"volume":532775,"market":"US","high":88.055,"low":86.1425,"preClose":87.95,"open":87.565,"turnoverRate":0.002171,"peRate":79.838084,"amplitude":0.021745,"marketValue":22197179259.4629,"askSize":75,"bidSize":79,"askPrice":86.73,"bidPrice":86.67,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.010082,"changeRate20Day":0.07564,"changeRate60Day":0.183601,"changeRateWTD":-0.014496,"changeRateMTD":0.094106,"changeRateQTD":0.094106,"changeRateYTD":0.286172,"amount":46224568.196297,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.588235,"volumeRatio":0.54089,"committee":0.025974,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01846,"floatMarketCap":21269208422.8815,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.95,"latestTime":"09:23 EDT","volume":37,"amount":3266.22976,"timestamp":1788182629458,"change":-0.14000000000000057,"changeRate":-0.001591813530415015},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.1434},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014607,"change":-4.67,"latestPrice":315.03,"close":315.03,"volume":17303262,"market":"US","high":321.235,"low":312.8,"preClose":319.7,"open":319.56,"turnoverRate":0.001179,"peRate":36.139419,"amplitude":0.026384,"marketValue":4624999534200,"askSize":400,"bidSize":1530,"askPrice":314.99,"bidPrice":314.96,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.015112,"changeRate20Day":0.038264,"changeRate60Day":0.01221,"changeRateWTD":-0.014607,"changeRateMTD":0.019812,"changeRateQTD":0.088713,"changeRateYTD":0.158795,"amount":5466655344.575317,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.042909,"pbRate":43.015249,"volumeRatio":0.760102,"committee":-0.389671,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003334,"floatMarketCap":4622120160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2613,"impliedVolPercentile":0.3625},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.014645,"change":-1.2,"latestPrice":80.74,"close":80.74,"volume":566514,"market":"US","high":82.23,"low":80.54,"preClose":81.94,"open":82.05,"turnoverRate":0.00119,"peRate":22.060109,"amplitude":0.020625,"marketValue":38663241661.44,"askSize":20,"bidSize":138,"askPrice":80.79,"bidPrice":80.72,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.037205,"changeRate20Day":-0.049894,"changeRate60Day":0.085945,"changeRateWTD":-0.014645,"changeRateMTD":-0.052792,"changeRateQTD":-0.033979,"changeRateYTD":0.095671,"amount":46004008.126053,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.060109,"pbRate":14.502341,"volumeRatio":0.463517,"committee":0.746835,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1714,"divideRate":0.026894,"floatMarketCap":38437371995.88,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":81.8561,"preClose":81.94,"latestTime":"08:31 EDT","volume":55,"amount":4515.8168,"timestamp":1788179472959,"change":-0.08389999999999986,"changeRate":-0.00102391994142055},"postHourTrading":{"tag":"盘后","latestPrice":81.94,"preClose":81.94,"latestTime":"19:51 EDT","volume":23447,"amount":1921208.22,"timestamp":1787961107951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.94000244140625,"latestTime":"20260831 04:00 EDT","volume":18,"amount":1478,"timestamp":1788163201529,"change":-0.44000244140625,"changeRate":-0.005369812402933323},"impliedVol":0.2216,"impliedVolPercentile":0.3944},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.014761,"change":-6.36,"latestPrice":424.5,"close":424.5,"volume":365359,"market":"US","high":429.22,"low":422.63,"preClose":430.86,"open":429.22,"turnoverRate":0.003283,"peRate":39.779859,"amplitude":0.015295,"marketValue":47235793048.5,"askSize":71,"bidSize":6,"askPrice":424.64,"bidPrice":424.44,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.012078,"changeRate20Day":-0.117427,"changeRate60Day":-0.081646,"changeRateWTD":-0.014761,"changeRateMTD":-0.115772,"changeRateQTD":-0.142563,"changeRateYTD":0.091063,"amount":155128412.014709,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.180106,"pbRate":13.519116,"volumeRatio":0.92439,"committee":-0.844156,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012839,"floatMarketCap":47235793048.5,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2784,"impliedVolPercentile":0.2191},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":-0.01494,"change":-2.73,"latestPrice":180,"close":180,"volume":135975,"market":"US","high":180.85,"low":179,"preClose":182.73,"open":180.85,"turnoverRate":0.010341,"peRate":1382.849654,"amplitude":0.010124,"marketValue":2366872020,"askSize":14,"bidSize":150,"askPrice":180.26,"bidPrice":180.1,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.02296,"changeRate20Day":0.012715,"changeRate60Day":0.320132,"changeRateWTD":-0.01494,"changeRateMTD":0.034364,"changeRateQTD":0.222992,"changeRateYTD":0.069328,"amount":24441296.693802,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1382.849592,"pbRate":0,"volumeRatio":0.754388,"committee":0.829268,"roa":0,"roe":0,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.075676,"floatMarketCap":2366872020,"shortable":3,"shares":13149289,"floatShares":13149289,"preHourTrading":{"tag":"盘前","latestPrice":181,"preClose":182.73,"latestTime":"09:23 EDT","volume":611,"amount":110403.21526,"timestamp":1788182613716,"change":-1.7299999999999898,"changeRate":-0.009467520385267826},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.73,"latestTime":"19:39 EDT","volume":728,"amount":133119.4249,"timestamp":1787960378205,"change":0.27000000000001023,"changeRate":0.0014775898867181647},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.72999572753906,"latestTime":"20260831 04:00 EDT","volume":39,"amount":7071,"timestamp":1788163201701,"change":-1.7299957275390625,"changeRate":-0.00946749722535202},"impliedVol":0.4797,"impliedVolPercentile":0.1554},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.015193,"change":-1.395,"latestPrice":90.425,"close":90.425,"volume":753609,"market":"US","high":91.855,"low":89.87,"preClose":91.82,"open":91.27,"turnoverRate":0.003425,"peRate":0,"amplitude":0.021618,"marketValue":23928117915.75,"askSize":10,"bidSize":125,"askPrice":90.45,"bidPrice":90.29,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.041092,"changeRate20Day":0.049136,"changeRate60Day":0.333505,"changeRateWTD":-0.015193,"changeRateMTD":0.075464,"changeRateQTD":0.24621,"changeRateYTD":0.168282,"amount":68245064.078957,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.637083,"pbRate":1.035369,"volumeRatio":0.407873,"committee":0.851852,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011059,"floatMarketCap":19893500000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3845,"impliedVolPercentile":0.1155},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.015337,"change":-2.38,"latestPrice":152.8,"close":152.8,"volume":514332,"market":"US","high":154.49,"low":152.58,"preClose":155.18,"open":154.49,"turnoverRate":0.000925,"peRate":33.405733,"amplitude":0.012308,"marketValue":85231840000,"askSize":21,"bidSize":50,"askPrice":152.88,"bidPrice":152.79,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.030272,"changeRate20Day":-0.013239,"changeRate60Day":0.075602,"changeRateWTD":-0.015337,"changeRateMTD":0.019891,"changeRateQTD":0.067412,"changeRateYTD":0.151296,"amount":78737184.760254,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.783288,"pbRate":4.182337,"volumeRatio":0.368863,"committee":0.408451,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014349,"floatMarketCap":85002907247.20001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":156.17,"preClose":155.18,"latestTime":"09:13 EDT","volume":564,"amount":87243.045,"timestamp":1788182004312,"change":0.9899999999999807,"changeRate":0.006379688104137006},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.44000244140625,"preClose":155.17999267578125,"latestTime":"20260831 04:00 EDT","volume":10,"amount":1545,"timestamp":1788163201704,"change":-0.739990234375,"changeRate":-0.004768593048725471},"impliedVol":0.2798,"impliedVolPercentile":0.243},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.015381,"change":-0.355,"latestPrice":22.725,"close":22.725,"volume":6306127,"market":"US","high":22.765,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.001236,"peRate":15.469707,"amplitude":0.019931,"marketValue":116604765084.6,"askSize":500,"bidSize":1803,"askPrice":22.73,"bidPrice":22.72,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.034622,"changeRate20Day":-0.057054,"changeRate60Day":-0.054307,"changeRateWTD":-0.015381,"changeRateMTD":-0.050355,"changeRateQTD":-0.120209,"changeRateYTD":-0.378079,"amount":142276998.824675,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.413179,"pbRate":1.441993,"volumeRatio":0.634563,"committee":0.565784,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.716172,"floatMarketCap":115931158361.1,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.244,"impliedVolPercentile":0.1793},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.015399,"change":-1.065,"latestPrice":68.095,"close":68.095,"volume":760494,"market":"US","high":69.65,"low":67.9,"preClose":69.16,"open":68.79,"turnoverRate":0.002891,"peRate":13.17118,"amplitude":0.025304,"marketValue":18317555000,"askSize":86,"bidSize":13,"askPrice":68.12,"bidPrice":68.09,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.021221,"changeRate20Day":0.115215,"changeRate60Day":0.238767,"changeRateWTD":-0.015399,"changeRateMTD":0.153957,"changeRateQTD":0.336244,"changeRateYTD":0.317373,"amount":51937918.931168,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.17118,"pbRate":26.072399,"volumeRatio":0.255452,"committee":-0.737374,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17911945225.84,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.16000366210938,"latestTime":"20260831 04:00 EDT","volume":63,"amount":4385,"timestamp":1788163201255,"change":-0.17000579833984375,"changeRate":-0.0024581519568800236},"impliedVol":0.4126,"impliedVolPercentile":0.243},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.015553,"change":-4.545,"latestPrice":287.685,"close":287.685,"volume":197680,"market":"US","high":291.575,"low":287.1,"preClose":292.23,"open":291,"turnoverRate":0.001218,"peRate":38.719382,"amplitude":0.015313,"marketValue":48813627284.01,"askSize":5,"bidSize":20,"askPrice":288.02,"bidPrice":287.76,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.033381,"changeRate20Day":-0.029632,"changeRate60Day":0.095859,"changeRateWTD":-0.015553,"changeRateMTD":-0.010916,"changeRateQTD":0.067081,"changeRateYTD":0.347786,"amount":57120332.175293,"eps":7.43,"lyrEps":6.83,"lyrPeRate":42.120791,"pbRate":4.352918,"volumeRatio":0.474865,"committee":0.6,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.003893,"floatMarketCap":46701671572.845,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":291.93,"preClose":292.23,"latestTime":"08:30 EDT","volume":247,"amount":71641.91775,"timestamp":1788179457142,"change":-0.30000000000001137,"changeRate":-0.0010265886459296149},"postHourTrading":{"tag":"盘后","latestPrice":292.23,"preClose":292.23,"latestTime":"19:32 EDT","volume":15057,"amount":4400074.9328,"timestamp":1787959929605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.1300048828125,"preClose":292.2300109863281,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1169,"timestamp":1788163201262,"change":-0.100006103515625,"changeRate":-0.0003422170884437456},"impliedVol":0.2499,"impliedVolPercentile":0.1036},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.015569,"change":-1.73,"latestPrice":109.39,"close":109.39,"volume":1183725,"market":"US","high":110.815,"low":108.61,"preClose":111.12,"open":110.25,"turnoverRate":0.005637,"peRate":28.27752,"amplitude":0.019843,"marketValue":23079809953.3,"askSize":1,"bidSize":9,"askPrice":109.44,"bidPrice":109.33,"week52High":189.96,"week52Low":108.61,"changeRate5Day":-0.021381,"changeRate20Day":-0.210009,"changeRate60Day":-0.179924,"changeRateWTD":-0.015569,"changeRateMTD":-0.18542,"changeRateQTD":-0.251061,"changeRateYTD":-0.313049,"amount":129326083.465004,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.279302,"pbRate":5.488659,"volumeRatio":0.633638,"committee":0.8,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017049,"floatMarketCap":22971900000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.12,"latestTime":"09:20 EDT","volume":1158,"amount":128711.61315,"timestamp":1788182400422,"change":-0.5700000000000074,"changeRate":-0.00512958963282944},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.12,"latestTime":"19:59 EDT","volume":44105,"amount":4900657.7862,"timestamp":1787961575855,"change":0.3399999999999892,"changeRate":0.003059755219582336},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.12000274658203,"latestTime":"20260831 04:00 EDT","volume":528,"amount":58637,"timestamp":1788163201707,"change":0.7299957275390625,"changeRate":0.006569435830593665},"impliedVol":0.4437,"impliedVolPercentile":0.1833},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.015686,"change":-18.425,"latestPrice":1156.185,"close":1156.185,"volume":1098907,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.00117,"peRate":38.812335,"amplitude":0.020814,"marketValue":1093038519087.0449,"askSize":2,"bidSize":158,"askPrice":1156.37,"bidPrice":1156,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.072775,"changeRate20Day":0.031056,"changeRate60Day":0.027473,"changeRateWTD":-0.015686,"changeRateMTD":0.006393,"changeRateQTD":-0.036055,"changeRateYTD":0.075841,"amount":1269997107.880127,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.378431,"pbRate":32.26301,"volumeRatio":0.666199,"committee":0.975,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005786,"floatMarketCap":1085657715000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.015755,"change":-1.57,"latestPrice":98.08,"close":98.08,"volume":11297800,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.036356,"peRate":0,"amplitude":0.026493,"marketValue":30478605200,"askSize":220,"bidSize":237,"askPrice":98.09,"bidPrice":98.07,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.052733,"changeRate20Day":0.289678,"changeRate60Day":0.135185,"changeRateWTD":-0.015755,"changeRateMTD":0.323617,"changeRateQTD":0.299934,"changeRateYTD":0.143523,"amount":1105187856.562805,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629191,"committee":0.037199,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006503,"floatMarketCap":30478605200,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4475,"impliedVolPercentile":0.3904},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.015796,"change":-5.43,"latestPrice":338.32,"close":338.32,"volume":115129,"market":"US","high":342.835,"low":338.02,"preClose":343.75,"open":341.53,"turnoverRate":0.001244,"peRate":20.780401,"amplitude":0.014007,"marketValue":31420433725.84,"askSize":146,"bidSize":8,"askPrice":338.42,"bidPrice":338.27,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.035438,"changeRate20Day":-0.009689,"changeRate60Day":0.308326,"changeRateWTD":-0.015796,"changeRateMTD":0.007145,"changeRateQTD":0.29441,"changeRateYTD":0.02958,"amount":39059066.198547,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.806888,"pbRate":4.086945,"volumeRatio":0.37872,"committee":-0.896104,"roa":0.050794,"roe":0.197617,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011075,"floatMarketCap":31308471120,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.3546}]}}}