US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.45

-11.0669-0.55%

Number of Gainers:280

Number of Losers:724

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.78B

Market Cap:96.07T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	201.85	-1.84%	-3.7800	733.08K	147.66M	151.59B
eBay US EBAY	103.66	-1.86%	-1.9600	458.34K	47.76M	46.03B
Molson Coors US TAP	40.69	-1.86%	-0.7700	408.93K	16.67M	7.57B
Digital Realty Trust Inc US DLR	182.025	-1.86%	-3.4450	216.85K	39.75M	67.34B
Airbnb, Inc. US ABNB	185.91	-1.86%	-3.5200	1.20M	223.86M	111.32B
Hershey US HSY	175.72	-1.86%	-3.3300	174.65K	30.77M	35.31B
Intercontinental Exchange US ICE	159.295	-1.87%	-3.0350	369.44K	59.08M	89.43B
FrogAds, Inc. US FROG	96.84	-1.92%	-1.9000	384.75K	37.46M	11.91B
Schrodinger Inc. US SDGR	19.32	-1.93%	-0.3800	117.50K	2.27M	1.44B
Expedia US EXPE	323.075	-1.93%	-6.3650	131.02K	42.40M	38.78B
VanEck Gold Miners ETF US GDX	97.71	-1.95%	-1.9400	6.81M	665.67M	30.36B
Abercrombie & Fitch US ANF	145.53	-1.95%	-2.8900	496.12K	72.09M	6.47B
Cameco US CCJ	98.06	-1.95%	-1.9500	708.10K	69.65M	42.70B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	21.02	-1.96%	-0.4200	165.84K	3.49M	202.30M
Rhythm Pharmaceuticals Inc. US RYTM	105.065	-1.96%	-2.1050	81.23K	8.55M	7.23B
PDD Holdings Inc US PDD	84	-1.97%	-1.6900	1.29M	108.61M	119.25B
CleanSpark, Inc. US CLSK	11.43	-1.97%	-0.2300	2.83M	32.43M	2.92B
Newmont Mining US NEM	125.44	-1.98%	-2.5400	1.48M	186.27M	132.18B
CRISPR Therapeutics AG US CRSP	56.57	-1.99%	-1.1500	204.62K	11.59M	5.47B
Southwest Airlines US LUV	38.845	-2.01%	-0.7950	753.80K	29.25M	19.09B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.3423,"timestamp":1788187191484,"preClose":2018.4092,"halted":0,"volume":1029375769,"delay":0,"changeRate":-0.005483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.066895,"latestTime":"08-31 10:39:51 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130780970614.76488,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001731,"increases":277,"decrements":727,"flats":11,"marketCap":96074586792120.75,"floatMarketCap":89929738950235.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.4532,"volume":1028840573,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.00173,"peRate":25.59765,"marketCap":96075615016632.75,"floatMarketCap":89930733968603.25,"timestamp":1788187187108,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":724,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.018383,"change":-3.78,"latestPrice":201.85,"close":201.85,"volume":733076,"market":"US","high":203.94,"low":199.9,"preClose":205.63,"open":203.464,"turnoverRate":0.000981,"peRate":22.308202,"amplitude":0.019647,"marketValue":151589350000,"askSize":56,"bidSize":5,"askPrice":201.87,"bidPrice":201.84,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.053946,"changeRate20Day":0.047429,"changeRate60Day":0.205147,"changeRateWTD":-0.018383,"changeRateMTD":0.046397,"changeRateQTD":0.132462,"changeRateYTD":-0.057714,"amount":147661916.105652,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":30.478046,"pbRate":-14.05818,"volumeRatio":0.870194,"committee":-0.803922,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007966,"floatMarketCap":150785276891.69998,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":205.63,"latestTime":"09:29 EDT","volume":1432,"amount":292579.78168,"timestamp":1788182999999,"change":-1.6299999999999955,"changeRate":-0.007926858921363591},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.6999969482422,"preClose":205.6300048828125,"latestTime":"20260831 04:00 EDT","volume":2053,"amount":418742,"timestamp":1788163201509,"change":-1.9300079345703125,"changeRate":-0.009385828374950505},"impliedVol":0.3352,"impliedVolPercentile":0.4303},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.018557,"change":-1.96,"latestPrice":103.66,"close":103.66,"volume":458344,"market":"US","high":105.15,"low":103.02,"preClose":105.62,"open":104.6,"turnoverRate":0.001145,"peRate":21.373196,"amplitude":0.020167,"marketValue":46025040000,"askSize":80,"bidSize":99,"askPrice":103.82,"bidPrice":103.6,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.031939,"changeRate20Day":-0.032391,"changeRate60Day":-0.050298,"changeRateWTD":-0.018557,"changeRateMTD":-0.090782,"changeRateQTD":-0.072394,"changeRateYTD":0.190126,"amount":47761380.676758,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.913522,"pbRate":9.866032,"volumeRatio":0.795595,"committee":-0.333333,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.004633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011576,"floatMarketCap":41487137948.6,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.62,"latestTime":"09:29 EDT","volume":183,"amount":19250.96865,"timestamp":1788182974776,"change":-0.1700000000000017,"changeRate":-0.001609543647036562},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.62000274658203,"latestTime":"20260831 04:00 EDT","volume":102,"amount":10784,"timestamp":1788163201634,"change":0.18000030517578125,"changeRate":0.0017042255301551413},"impliedVol":0.3032,"impliedVolPercentile":0.2351},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.018572,"change":-0.77,"latestPrice":40.69,"close":40.69,"volume":408925,"market":"US","high":41.282,"low":40.44,"preClose":41.46,"open":41.28,"turnoverRate":0.002585,"peRate":0,"amplitude":0.020309,"marketValue":7568340000,"askSize":100,"bidSize":80,"askPrice":40.71,"bidPrice":40.68,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.053501,"changeRate20Day":-0.029342,"changeRate60Day":0.058808,"changeRateWTD":-0.018572,"changeRateMTD":-0.020934,"changeRateQTD":0.044405,"changeRateYTD":-0.12832,"amount":16665773.130131,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.747897,"volumeRatio":1.048647,"committee":-0.111111,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.046687,"floatMarketCap":6435715702.259999,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.46,"latestTime":"07:42 EDT","volume":81,"amount":3366.603324,"timestamp":1788176568365,"change":-0.23000000000000398,"changeRate":-0.005547515677761794},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.46,"latestTime":"19:30 EDT","volume":57456,"amount":2382125.734,"timestamp":1787959805043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.459999084472656,"latestTime":"20260831 04:00 EDT","volume":101,"amount":4188,"timestamp":1788163201394,"change":0.01000213623046875,"changeRate":0.00024124786423873048},"impliedVol":0.3195,"impliedVolPercentile":0.3625},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.018574,"change":-3.445,"latestPrice":182.025,"close":182.025,"volume":216851,"market":"US","high":184.3675,"low":182.025,"preClose":185.47,"open":184.105,"turnoverRate":0.000603,"peRate":87.366894,"amplitude":0.01263,"marketValue":67344881764.05,"askSize":99,"bidSize":27,"askPrice":182.16,"bidPrice":182.01,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.034606,"changeRate20Day":-0.048086,"changeRate60Day":-0.035374,"changeRateWTD":-0.018574,"changeRateMTD":-0.034453,"changeRateQTD":0.013615,"changeRateYTD":0.176556,"amount":39749354.780884,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.844972,"pbRate":2.522018,"volumeRatio":0.744706,"committee":-0.571429,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026798,"floatMarketCap":65456982172.8,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.3089,"impliedVolPercentile":0.3267},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.018582,"change":-3.52,"latestPrice":185.91,"close":185.91,"volume":1200098,"market":"US","high":189.33,"low":185.11,"preClose":189.43,"open":188.22,"turnoverRate":0.002956,"peRate":42.060936,"amplitude":0.022277,"marketValue":111320246140.62,"askSize":14,"bidSize":20,"askPrice":185.96,"bidPrice":185.78,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.022607,"changeRate20Day":0.234134,"changeRate60Day":0.390293,"changeRateWTD":-0.018582,"changeRateMTD":0.226967,"changeRateQTD":0.299161,"changeRateYTD":0.369805,"amount":223859753.775665,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.070776,"pbRate":14.273656,"volumeRatio":1.447123,"committee":0.176471,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75479459814.09,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3142,"impliedVolPercentile":0.1235},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.018598,"change":-3.33,"latestPrice":175.72,"close":175.72,"volume":174652,"market":"US","high":178.8,"low":175.51,"preClose":179.05,"open":178.4,"turnoverRate":0.001204,"peRate":24.01464,"amplitude":0.018375,"marketValue":35306656448.04,"askSize":11,"bidSize":62,"askPrice":175.96,"bidPrice":175.79,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.074866,"changeRate20Day":-0.010975,"changeRate60Day":-0.038257,"changeRateWTD":-0.018598,"changeRateMTD":0.003827,"changeRateQTD":0.001539,"changeRateYTD":-0.034399,"amount":30771544.554626,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.488479,"pbRate":7.738123,"volumeRatio":1.056969,"committee":0.043478,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.032119,"floatMarketCap":25479400000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":179.0500030517578,"latestTime":"20260831 04:00 EDT","volume":373,"amount":67094,"timestamp":1788163201689,"change":-0.040008544921875,"changeRate":-0.00022344900441196737},"impliedVol":0.2771,"impliedVolPercentile":0.255},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.018696,"change":-3.035,"latestPrice":159.295,"close":159.295,"volume":369439,"market":"US","high":162.6549,"low":158.91,"preClose":162.33,"open":161.51,"turnoverRate":0.000662,"peRate":22.488447,"amplitude":0.02307,"marketValue":89427334806.665,"askSize":106,"bidSize":48,"askPrice":159.36,"bidPrice":159.29,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.02267,"changeRate20Day":0.049374,"changeRate60Day":0.121322,"changeRateWTD":-0.018696,"changeRateMTD":0.044694,"changeRateQTD":0.293924,"changeRateYTD":-0.016455,"amount":59079714.606552,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.607452,"pbRate":3.026203,"volumeRatio":0.741355,"committee":-0.152174,"roa":0.02172,"roe":0.140944,"changeRate5Min":0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012555,"floatMarketCap":88883886851.97499,"shortable":3,"shares":561394487,"floatShares":557982905,"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:51 EDT","volume":140275,"amount":22770911.1615,"timestamp":1787961061009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.10000610351562,"preClose":162.3300018310547,"latestTime":"20260831 04:00 EDT","volume":703,"amount":114088,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001416840540533173},"impliedVol":0.2687,"impliedVolPercentile":0.4661},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.019242,"change":-1.9,"latestPrice":96.84,"close":96.84,"volume":384754,"market":"US","high":100,"low":96.06,"preClose":98.74,"open":98.27,"turnoverRate":0.003596,"peRate":0,"amplitude":0.039903,"marketValue":11911320000,"askSize":120,"bidSize":112,"askPrice":96.98,"bidPrice":96.7,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.074329,"changeRate20Day":0.175243,"changeRate60Day":0.123955,"changeRateWTD":-0.019242,"changeRateMTD":0.213686,"changeRateQTD":0.065581,"changeRateYTD":0.550432,"amount":37458959.84642,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":12.398507,"volumeRatio":1.056262,"committee":-0.636364,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10361880000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":98.12,"preClose":98.74,"latestTime":"09:29 EDT","volume":844,"amount":83204.0942,"timestamp":1788182941163,"change":-0.6199999999999903,"changeRate":-0.006279116872594596},"postHourTrading":{"tag":"盘后","latestPrice":97.5908,"preClose":98.74,"latestTime":"19:59 EDT","volume":29944,"amount":2954618.197,"timestamp":1787961589021,"change":-1.1491999999999933,"changeRate":-0.011638646951589967},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":98.73999786376953,"latestTime":"20260831 04:00 EDT","volume":81,"amount":7997,"timestamp":1788163201663,"change":-0.5400009155273438,"changeRate":-0.005468917634294229},"impliedVol":0.7008,"impliedVolPercentile":0.5578},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.019289,"change":-0.38,"latestPrice":19.32,"close":19.32,"volume":117502,"market":"US","high":19.625,"low":19.13,"preClose":19.7,"open":19.58,"turnoverRate":0.00185,"peRate":0,"amplitude":0.025127,"marketValue":1443604387.68,"askSize":64,"bidSize":406,"askPrice":19.37,"bidPrice":19.32,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.029302,"changeRate20Day":0.264398,"changeRate60Day":0.218927,"changeRateWTD":-0.019289,"changeRateMTD":0.27609,"changeRateQTD":0.188923,"changeRateYTD":0.080537,"amount":2272150.504955,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.388442,"volumeRatio":0.753982,"committee":0.72766,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227133080.6,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":19.5186,"preClose":19.7,"latestTime":"09:07 EDT","volume":671,"amount":13208.581991,"timestamp":1788181675237,"change":-0.1814,"changeRate":-0.009208121827411169},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.7,"latestTime":"19:42 EDT","volume":30311,"amount":597126.24,"timestamp":1787960532075,"change":-0.029999999999997584,"changeRate":-0.001522842639593786},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.700000762939453,"latestTime":"20260831 04:00 EDT","volume":4485,"amount":88159,"timestamp":1788163201700,"change":-0.010000228881835938,"changeRate":-0.0005076258119059989},"impliedVol":0.6717,"impliedVolPercentile":0.3745},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.019321,"change":-6.365,"latestPrice":323.075,"close":323.075,"volume":131019,"market":"US","high":327.46,"low":320.64,"preClose":329.44,"open":325.24,"turnoverRate":0.001105,"peRate":20.081796,"amplitude":0.020702,"marketValue":38776132526.775,"askSize":4,"bidSize":1,"askPrice":323.2,"bidPrice":322.64,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.047328,"changeRate20Day":0.084035,"changeRate60Day":0.42211,"changeRateWTD":-0.019321,"changeRateMTD":0.096136,"changeRateQTD":0.262604,"changeRateYTD":0.140359,"amount":42403674.802643,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.933231,"pbRate":32.072897,"volumeRatio":0.572133,"committee":-0.6,"roa":0.061075,"roe":0.894886,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.005448,"floatMarketCap":38307218241.025,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":329.44,"latestTime":"09:19 EDT","volume":78,"amount":25519.46826,"timestamp":1788182368266,"change":-2.4399999999999977,"changeRate":-0.007406508013598828},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"overnightTrading":{"tag":"夜盘","latestPrice":326.760009765625,"preClose":329.44000244140625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2296,"timestamp":1788163201417,"change":-2.67999267578125,"changeRate":-0.00813499470592649},"impliedVol":0.4078,"impliedVolPercentile":0.2988},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.019468,"change":-1.94,"latestPrice":97.71,"close":97.71,"volume":6809545,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.021913,"peRate":0,"amplitude":0.026493,"marketValue":30363626775,"askSize":356,"bidSize":337,"askPrice":97.72,"bidPrice":97.69,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.056307,"changeRate20Day":0.284813,"changeRate60Day":0.130903,"changeRateWTD":-0.019468,"changeRateMTD":0.318623,"changeRateQTD":0.29503,"changeRateYTD":0.13921,"amount":665673754.671021,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451923,"committee":0.261183,"roa":0,"roe":0,"changeRate5Min":0.006749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006527,"floatMarketCap":30363626774.999996,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4645,"impliedVolPercentile":0.5498},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.019472,"change":-2.89,"latestPrice":145.53,"close":145.53,"volume":496115,"market":"US","high":148.735,"low":143.76,"preClose":148.42,"open":147.935,"turnoverRate":0.012098,"peRate":12.567358,"amplitude":0.03352,"marketValue":6466146756.3,"askSize":20,"bidSize":110,"askPrice":145.67,"bidPrice":145.33,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.295212,"changeRate20Day":0.337346,"changeRate60Day":0.873938,"changeRateWTD":-0.019472,"changeRateMTD":0.462025,"changeRateQTD":0.61682,"changeRateYTD":0.156193,"amount":72091294.581223,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.913002,"pbRate":4.773752,"volumeRatio":0.501126,"committee":0.692308,"roa":0.129169,"roe":0.406091,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5968141641,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":149.18,"preClose":148.42,"latestTime":"09:29 EDT","volume":4497,"amount":672342.8724,"timestamp":1788182940379,"change":0.7600000000000193,"changeRate":0.0051206036922248985},"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.42,"latestTime":"19:59 EDT","volume":13004,"amount":1930100.7493,"timestamp":1787961577126,"change":0.12000000000000455,"changeRate":0.000808516372456573},"overnightTrading":{"tag":"夜盘","latestPrice":147.1300048828125,"preClose":148.4199981689453,"latestTime":"20260831 04:00 EDT","volume":151,"amount":22233,"timestamp":1788163201589,"change":-1.2899932861328125,"changeRate":-0.008691505875538573},"impliedVol":0.4843,"impliedVolPercentile":0.0797},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.019498,"change":-1.95,"latestPrice":98.06,"close":98.06,"volume":708097,"market":"US","high":99.7,"low":97.72,"preClose":100.01,"open":99.7,"turnoverRate":0.001631,"peRate":171.502524,"amplitude":0.019798,"marketValue":42696026011.54,"askSize":100,"bidSize":500,"askPrice":98.13,"bidPrice":98.01,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.041166,"changeRate20Day":0.092956,"changeRate60Day":-0.139975,"changeRateWTD":-0.019498,"changeRateMTD":0.135216,"changeRateQTD":-0.037306,"changeRateYTD":0.071811,"amount":69649226.302544,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.594047,"pbRate":5.985057,"volumeRatio":1.208598,"committee":0.666667,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002447,"floatMarketCap":42580586641.62,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.01,"latestTime":"19:59 EDT","volume":288912,"amount":28902608.40492,"timestamp":1787961547548,"change":-0.010000000000005116,"changeRate":-0.00009999000099995116},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4699,"impliedVolPercentile":0.0677},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.01959,"change":-0.42,"latestPrice":21.02,"close":21.02,"volume":165842,"market":"US","high":21.405,"low":20.9533,"preClose":21.44,"open":21.405,"turnoverRate":0.017232,"peRate":0,"amplitude":0.021068,"marketValue":202298582,"askSize":460,"bidSize":100,"askPrice":21.03,"bidPrice":21,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.014071,"changeRate20Day":-0.184006,"changeRate60Day":-0.107431,"changeRateWTD":-0.01959,"changeRateMTD":-0.169826,"changeRateQTD":0.112169,"changeRateYTD":-0.475941,"amount":3493024.666386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.393959,"committee":-0.642857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4386,"divideRate":0.06844,"floatMarketCap":202298582,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.2703,"preClose":21.44,"latestTime":"09:17 EDT","volume":20674,"amount":439288.59464,"timestamp":1788182242227,"change":-0.1697000000000024,"changeRate":-0.00791511194029862},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"impliedVol":0.5684,"impliedVolPercentile":0.1793},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.019642,"change":-2.105,"latestPrice":105.065,"close":105.065,"volume":81232,"market":"US","high":108.845,"low":104.33,"preClose":107.17,"open":106.01,"turnoverRate":0.001242,"peRate":0,"amplitude":0.042129,"marketValue":7233943995.33,"askSize":5,"bidSize":269,"askPrice":105.1,"bidPrice":104.71,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.057206,"changeRate20Day":0.022232,"changeRate60Day":0.199235,"changeRateWTD":-0.019642,"changeRateMTD":0.058589,"changeRateQTD":-0.053724,"changeRateYTD":-0.018451,"amount":8554194.041382,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.24406,"volumeRatio":1.213833,"committee":0.963504,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6870628594.94,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":107.17,"latestTime":"09:28 EDT","volume":15666,"amount":1679106.9456,"timestamp":1788182880043,"change":1.0699999999999932,"changeRate":0.009984137351870795},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"19:30 EDT","volume":43840,"amount":4698331.41,"timestamp":1787959806379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4425,"impliedVolPercentile":0.1116},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019722,"change":-1.69,"latestPrice":84,"close":84,"volume":1292006,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.001691,"peRate":9.165297,"amplitude":0.015638,"marketValue":119250302808,"askSize":225,"bidSize":65,"askPrice":84.02,"bidPrice":83.99,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035259,"changeRate20Day":-0.06822,"changeRate60Day":-0.021891,"changeRateWTD":-0.019722,"changeRateMTD":-0.051491,"changeRateQTD":0.101206,"changeRateYTD":-0.259194,"amount":108613246.550522,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.901551,"pbRate":0.26631,"volumeRatio":0.913603,"committee":-0.622093,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64176000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3401,"impliedVolPercentile":0.1753},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.019726,"change":-0.23,"latestPrice":11.43,"close":11.43,"volume":2833130,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.011481,"peRate":0,"amplitude":0.024871,"marketValue":2921318776.35,"askSize":1715,"bidSize":500,"askPrice":11.44,"bidPrice":11.43,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.041911,"changeRate20Day":-0.219795,"changeRate60Day":-0.318832,"changeRateWTD":-0.019726,"changeRateMTD":-0.169331,"changeRateQTD":-0.214433,"changeRateYTD":0.129447,"amount":32433320.865479,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.205366,"pbRate":3.837373,"volumeRatio":0.859449,"committee":-0.306106,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2820437024.85,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8379,"impliedVolPercentile":0.0797},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.019847,"change":-2.54,"latestPrice":125.44,"close":125.44,"volume":1482177,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.00141,"peRate":15.871899,"amplitude":0.025863,"marketValue":132175158474.24,"askSize":3,"bidSize":110,"askPrice":125.44,"bidPrice":125.37,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.048544,"changeRate20Day":0.315298,"changeRate60Day":0.157943,"changeRateWTD":-0.019847,"changeRateMTD":0.338598,"changeRateQTD":0.343041,"changeRateYTD":0.256284,"amount":186272474.609001,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.630673,"pbRate":3.750395,"volumeRatio":1.050703,"committee":0.981982,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.007065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008211,"floatMarketCap":131837440000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.44,"impliedVolPercentile":0.247},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.019924,"change":-1.15,"latestPrice":56.57,"close":56.57,"volume":204619,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.002196,"peRate":0,"amplitude":0.020679,"marketValue":5469900382,"askSize":36,"bidSize":155,"askPrice":56.75,"bidPrice":56.56,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.008848,"changeRate20Day":0.141214,"changeRate60Day":-0.006673,"changeRateWTD":-0.019924,"changeRateMTD":0.178787,"changeRateQTD":0.03722,"changeRateYTD":0.078757,"amount":11585351.154987,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.13183,"volumeRatio":0.845641,"committee":0.623037,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5270413065.4,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6302,"impliedVolPercentile":0.3586},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.020055,"change":-0.795,"latestPrice":38.845,"close":38.845,"volume":753796,"market":"US","high":39.36,"low":38.6,"preClose":39.64,"open":39.103,"turnoverRate":0.001559,"peRate":24.332585,"amplitude":0.019173,"marketValue":19085247321.55,"askSize":336,"bidSize":51,"askPrice":38.85,"bidPrice":38.83,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.045812,"changeRate20Day":-0.17474,"changeRate60Day":-0.059671,"changeRateWTD":-0.020055,"changeRateMTD":-0.136202,"changeRateQTD":-0.244555,"changeRateYTD":-0.060126,"amount":29253843.248474,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":49.170886,"pbRate":2.694895,"volumeRatio":0.927102,"committee":-0.315789,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018535,"floatMarketCap":18776975227.265,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":39.12,"preClose":39.64,"latestTime":"09:24 EDT","volume":3950,"amount":155707.894,"timestamp":1788182660259,"change":-0.5200000000000031,"changeRate":-0.013118062563067688},"postHourTrading":{"tag":"盘后","latestPrice":39.88,"preClose":39.64,"latestTime":"19:59 EDT","volume":54803,"amount":2172704.024,"timestamp":1787961570043,"change":0.240000000000002,"changeRate":0.0060544904137235615},"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.63999938964844,"latestTime":"20260831 04:00 EDT","volume":2216,"amount":87589,"timestamp":1788163201696,"change":-0.220001220703125,"changeRate":-0.005549980426098997},"impliedVol":0.4046,"impliedVolPercentile":0.1793}]}}}