US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.36

-10.9575-0.54%

Number of Gainers:280

Number of Losers:724

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.70B

Market Cap:96.08T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	335.675	-2.02%	-6.9050	496.16K	166.54M	348.28B
Tapestry Inc. US TPR	122.96	-2.02%	-2.5300	422.38K	52.25M	24.52B
Alaska Air US ALK	41.46	-2.03%	-0.8600	315.80K	13.09M	4.62B
KB Home US KBH	53.745	-2.03%	-1.1150	102.75K	5.53M	3.29B
Equifax US EFX	189.835	-2.04%	-3.9550	98.83K	18.71M	22.30B
VF Corp US VFC	13.39	-2.05%	-0.2800	834.61K	11.19M	5.26B
American Airlines US AAL	13.36	-2.05%	-0.2800	10.07M	134.38M	8.82B
Beam Therapeutics, Inc. US BEAM	28.715	-2.06%	-0.6050	257.64K	7.38M	2.97B
Marriott US MAR	343.7275	-2.09%	-7.3525	148.92K	51.31M	89.63B
Sunrun US RUN	8.595	-2.11%	-0.1850	1.02M	8.84M	2.07B
U.S. Global Jets ETF US JETS	28.56	-2.12%	-0.6200	758.52K	21.66M	766.84M
Dollar Tree US DLTR	125.53	-2.13%	-2.7300	263.79K	33.45M	23.55B
Crocs US CROX	119.605	-2.15%	-2.6250	131.58K	15.71M	5.73B
Ralph Lauren US RL	346.22	-2.21%	-7.8200	123.99K	43.10M	20.61B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.635	-2.22%	-0.6950	1.41M	43.14M	2.17B
Invesco Solar ETF US TAN	47.57	-2.22%	-1.0800	386.81K	18.50M	1.08B
Textron US TXT	81.17	-2.25%	-1.8700	162.92K	13.28M	13.96B
ARK Genomic Revolution ETF US ARKG	46.56	-2.27%	-1.0800	968.14K	45.06M	1.99B
Marvell Technology US MRVL	211.6801	-2.28%	-4.9399	7.73M	1.64B	185.34B
MARA Holdings US MARA	10.425	-2.30%	-0.2450	6.53M	68.34M	4.03B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.4517,"timestamp":1788187187034,"preClose":2018.4092,"halted":0,"volume":1028828399,"delay":0,"changeRate":-0.005429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.95752,"latestTime":"08-31 10:39:47 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130703585276.72388,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.00173,"increases":280,"decrements":724,"flats":11,"marketCap":96075615016632.75,"floatMarketCap":89930733968603.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.3552,"volume":1029468431,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":25.59765,"marketCap":96074586792120.75,"floatMarketCap":89929738950235.25,"timestamp":1788187192293,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":724,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.020156,"change":-6.905,"latestPrice":335.675,"close":335.675,"volume":496157,"market":"US","high":339.75,"low":334.09,"preClose":342.58,"open":338.4822,"turnoverRate":0.000479,"peRate":39.534344,"amplitude":0.016522,"marketValue":348283796551.275,"askSize":21,"bidSize":51,"askPrice":335.79,"bidPrice":335.56,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.018035,"changeRate20Day":-0.090139,"changeRate60Day":0.024493,"changeRateWTD":-0.020156,"changeRateMTD":-0.067751,"changeRateQTD":-0.101825,"changeRateYTD":0.089748,"amount":166541317.182312,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.202268,"pbRate":19.743979,"volumeRatio":0.839,"committee":0.0625,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004944,"floatMarketCap":347358053574.15,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":338.9001,"preClose":342.58,"latestTime":"09:29 EDT","volume":1902,"amount":648648.3798,"timestamp":1788182974268,"change":-3.679899999999975,"changeRate":-0.010741724560686483},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":340.5899963378906,"preClose":342.5799865722656,"latestTime":"20260831 04:00 EDT","volume":772,"amount":263017,"timestamp":1788163201688,"change":-1.989990234375,"changeRate":-0.0058088338851493915},"impliedVol":0.3102,"impliedVolPercentile":0.1952},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.020161,"change":-2.53,"latestPrice":122.96,"close":122.96,"volume":422380,"market":"US","high":125.3,"low":122.4,"preClose":125.49,"open":125.195,"turnoverRate":0.002135,"peRate":16.913343,"amplitude":0.023109,"marketValue":24517200726.88,"askSize":30,"bidSize":44,"askPrice":123.08,"bidPrice":122.94,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.069613,"changeRate20Day":-0.209921,"changeRate60Day":-0.124653,"changeRateWTD":-0.020161,"changeRateMTD":-0.193017,"changeRateQTD":-0.159995,"changeRateYTD":-0.037646,"amount":52249719.492493,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.913343,"pbRate":35.424362,"volumeRatio":0.634951,"committee":0.189189,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013016,"floatMarketCap":24327734368,"shortable":3,"shares":199391678,"floatShares":197850800,"preHourTrading":{"tag":"盘前","latestPrice":125.57,"preClose":125.49,"latestTime":"08:52 EDT","volume":95,"amount":11923.030575,"timestamp":1788180760580,"change":0.0799999999999983,"changeRate":0.0006375009960952929},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.49,"latestTime":"19:53 EDT","volume":576762,"amount":72378969.9579,"timestamp":1787961219427,"change":1.5100000000000051,"changeRate":0.01203283130129895},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":125.48999786376953,"latestTime":"20260831 04:00 EDT","volume":23,"amount":2885,"timestamp":1788163201598,"change":0.01000213623046875,"changeRate":0.00007970464898188102},"impliedVol":0.3421,"impliedVolPercentile":0.1195},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.020321,"change":-0.86,"latestPrice":41.46,"close":41.46,"volume":315797,"market":"US","high":41.75,"low":41.2,"preClose":42.32,"open":41.53,"turnoverRate":0.002845,"peRate":0,"amplitude":0.012996,"marketValue":4616978551.8,"askSize":6,"bidSize":10,"askPrice":41.53,"bidPrice":41.47,"week52High":65.88,"week52Low":33.03,"changeRate5Day":-0.002406,"changeRate20Day":-0.174268,"changeRate60Day":-0.028812,"changeRateWTD":-0.020321,"changeRateMTD":-0.126238,"changeRateQTD":-0.205747,"changeRateYTD":-0.175746,"amount":13093828.763294,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.951807,"pbRate":1.258032,"volumeRatio":0.775238,"committee":0.25,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602060000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.32,"latestTime":"09:23 EDT","volume":6163,"amount":258111.24714,"timestamp":1788182581675,"change":-0.8200000000000003,"changeRate":-0.01937618147448016},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.32,"latestTime":"19:46 EDT","volume":67393,"amount":2857069.7751,"timestamp":1787960787411,"change":0.13000000000000256,"changeRate":0.0030718336483932553},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":42.31999969482422,"latestTime":"20260831 04:00 EDT","volume":790,"amount":33090,"timestamp":1788163201521,"change":-0.5099983215332031,"changeRate":-0.012051000123130352},"impliedVol":0.5232,"impliedVolPercentile":0.3147},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.020324,"change":-1.115,"latestPrice":53.745,"close":53.745,"volume":102750,"market":"US","high":54.415,"low":53.6083,"preClose":54.86,"open":54.31,"turnoverRate":0.001758,"peRate":12.875456,"amplitude":0.014705,"marketValue":3294568500,"askSize":140,"bidSize":20,"askPrice":53.85,"bidPrice":53.76,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.034058,"changeRate20Day":-0.045043,"changeRate60Day":0.032367,"changeRateWTD":-0.020324,"changeRateMTD":-0.022285,"changeRateQTD":-0.141317,"changeRateYTD":-0.047243,"amount":5530540.3862,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.733881,"pbRate":0.86772,"volumeRatio":0.685012,"committee":-0.75,"roa":0.033863,"roe":0.069888,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018606,"floatMarketCap":3141594106.5,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.86,"latestTime":"08:27 EDT","volume":36,"amount":1961.64,"timestamp":1788179258824,"change":-0.36999999999999744,"changeRate":-0.006744440393729447},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.5737},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.020409,"change":-3.955,"latestPrice":189.835,"close":189.835,"volume":98825,"market":"US","high":192.1,"low":188.14,"preClose":193.79,"open":191.09,"turnoverRate":0.00085,"peRate":33.404446,"amplitude":0.020434,"marketValue":22302745232.16,"askSize":26,"bidSize":10,"askPrice":190.04,"bidPrice":189.76,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.024636,"changeRate20Day":0.090316,"changeRate60Day":0.110211,"changeRateWTD":-0.023231,"changeRateMTD":0.099728,"changeRateQTD":0.196037,"changeRateYTD":-0.125104,"amount":18708577.096176,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35.683271,"pbRate":5.091718,"volumeRatio":0.565349,"committee":-0.444444,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1184,"divideRate":0.011159,"floatMarketCap":22069726756.195,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":193.74,"preClose":193.79,"latestTime":"09:15 EDT","volume":18,"amount":3484.09008,"timestamp":1788182149860,"change":-0.04999999999998295,"changeRate":-0.0002580112492903811},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":194.35000610351562,"latestTime":"20260831 04:00 EDT","volume":8,"amount":1542,"timestamp":1788163201465,"change":-1.7100067138671875,"changeRate":-0.008798593569152736},"impliedVol":0.4043,"impliedVolPercentile":0.502},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.020483,"change":-0.28,"latestPrice":13.39,"close":13.39,"volume":834605,"market":"US","high":13.585,"low":13.32,"preClose":13.67,"open":13.54,"turnoverRate":0.002152,"peRate":19.405797,"amplitude":0.019386,"marketValue":5264071892.3,"askSize":400,"bidSize":221,"askPrice":13.4,"bidPrice":13.39,"week52High":22.2699,"week52Low":13.015,"changeRate5Day":-0.064291,"changeRate20Day":-0.102547,"changeRate60Day":-0.188976,"changeRateWTD":-0.020483,"changeRateMTD":-0.064944,"changeRateQTD":-0.197242,"changeRateYTD":-0.259403,"amount":11191035.7096,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.921875,"pbRate":2.983124,"volumeRatio":0.87131,"committee":-0.10957,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.026886,"floatMarketCap":5193512657.97,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.5885,"preClose":13.67,"latestTime":"09:29 EDT","volume":2592,"amount":35432.699616,"timestamp":1788182968556,"change":-0.08150000000000013,"changeRate":-0.0059619604974396586},"postHourTrading":{"tag":"盘后","latestPrice":13.7682,"preClose":13.67,"latestTime":"19:57 EDT","volume":80093,"amount":1094971.2698,"timestamp":1787961464065,"change":0.09820000000000029,"changeRate":0.007183613752743254},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.670000076293945,"latestTime":"20260831 04:00 EDT","volume":17,"amount":233,"timestamp":1788163201558,"change":0.05999946594238281,"changeRate":0.004389134279994033},"impliedVol":0.403,"impliedVolPercentile":0.0398},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.020528,"change":-0.28,"latestPrice":13.36,"close":13.36,"volume":10069723,"market":"US","high":13.4,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.01549,"peRate":0,"amplitude":0.009531,"marketValue":8818755573.2,"askSize":1344,"bidSize":2118,"askPrice":13.37,"bidPrice":13.36,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.019809,"changeRate20Day":-0.167082,"changeRate60Day":0.004511,"changeRateWTD":-0.020528,"changeRateMTD":-0.125082,"changeRateQTD":-0.260653,"changeRateYTD":-0.128506,"amount":134375952.206129,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.433973,"pbRate":-2.220231,"volumeRatio":0.866334,"committee":0.753777,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8684821974,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4813,"impliedVolPercentile":0.1195},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.020634,"change":-0.605,"latestPrice":28.715,"close":28.715,"volume":257642,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.002813,"peRate":0,"amplitude":0.027626,"marketValue":2965905300.475,"askSize":238,"bidSize":10,"askPrice":28.76,"bidPrice":28.68,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.01359,"changeRate20Day":0.108259,"changeRate60Day":-0.125609,"changeRateWTD":-0.020634,"changeRateMTD":0.125196,"changeRateQTD":-0.163316,"changeRateYTD":0.035895,"amount":7381875.64526,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.778517,"volumeRatio":0.966291,"committee":-0.919355,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2630388759.5,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7414,"impliedVolPercentile":0.4661},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.020943,"change":-7.3525,"latestPrice":343.7275,"close":343.7275,"volume":148921,"market":"US","high":349.085,"low":342.96,"preClose":351.08,"open":348.7,"turnoverRate":0.000662,"peRate":35.64795,"amplitude":0.017446,"marketValue":89632548383.25,"askSize":40,"bidSize":11,"askPrice":343.9,"bidPrice":343.68,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.045732,"changeRate20Day":-0.008945,"changeRate60Day":-0.107896,"changeRateWTD":-0.020943,"changeRateMTD":-0.078058,"changeRateQTD":-0.072486,"changeRateYTD":0.107941,"amount":51312133.046967,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":36.143796,"pbRate":-19.808298,"volumeRatio":0.599756,"committee":-0.568627,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008146,"floatMarketCap":77338687500,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":351.08,"latestTime":"09:29 EDT","volume":401,"amount":140373.06953,"timestamp":1788182999002,"change":-2.079999999999984,"changeRate":-0.0059245755953058685},"postHourTrading":{"tag":"盘后","latestPrice":351.08,"preClose":351.08,"latestTime":"19:56 EDT","volume":29581,"amount":10385320.975,"timestamp":1787961404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.0899963378906,"preClose":351.0799865722656,"latestTime":"20260831 04:00 EDT","volume":87,"amount":30472,"timestamp":1788163201612,"change":-0.989990234375,"changeRate":-0.0028198424069701914},"impliedVol":0.2638,"impliedVolPercentile":0.243},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.021071,"change":-0.185,"latestPrice":8.595,"close":8.595,"volume":1022739,"market":"US","high":8.77,"low":8.58,"preClose":8.78,"open":8.728,"turnoverRate":0.004628,"peRate":5.802457,"amplitude":0.02164,"marketValue":2071395000,"askSize":646,"bidSize":564,"askPrice":8.6,"bidPrice":8.59,"week52High":22.44,"week52Low":8.58,"changeRate5Day":-0.036435,"changeRate20Day":-0.175935,"changeRate60Day":-0.42004,"changeRateWTD":-0.021071,"changeRateMTD":-0.123853,"changeRateQTD":-0.357623,"changeRateYTD":-0.53288,"amount":8842232.614317,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.051877,"pbRate":0.593509,"volumeRatio":0.960156,"committee":-0.067769,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899495000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.78,"latestTime":"09:29 EDT","volume":22644,"amount":198652.687128,"timestamp":1788182999999,"change":-0.06999999999999851,"changeRate":-0.007972665148063612},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.779999732971191,"latestTime":"20260831 04:00 EDT","volume":1487,"amount":13056,"timestamp":1788163201668,"change":0,"changeRate":0},"impliedVol":0.6667,"impliedVolPercentile":0.0398},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.021247,"change":-0.62,"latestPrice":28.56,"close":28.56,"volume":758515,"market":"US","high":28.865,"low":28.455,"preClose":29.18,"open":28.768,"turnoverRate":0.02825,"peRate":0,"amplitude":0.014051,"marketValue":766835514.48,"askSize":666,"bidSize":225,"askPrice":28.57,"bidPrice":28.56,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.037412,"changeRate20Day":-0.125803,"changeRate60Day":0.02,"changeRateWTD":-0.021247,"changeRateMTD":-0.086957,"changeRateQTD":-0.140277,"changeRateYTD":0.017456,"amount":21659080.664425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.717662,"committee":0.185668,"roa":0,"roe":0,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.008172,"floatMarketCap":766835514.48,"shortable":3,"shares":26849983,"floatShares":26849983,"preHourTrading":{"tag":"盘前","latestPrice":28.8991,"preClose":29.18,"latestTime":"09:03 EDT","volume":71,"amount":2063.252758,"timestamp":1788181384363,"change":-0.28089999999999904,"changeRate":-0.009626456477039035},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"19:50 EDT","volume":7733,"amount":225668.95,"timestamp":1787961009034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.18000030517578,"latestTime":"20260831 04:00 EDT","volume":2,"amount":58,"timestamp":1788163201445,"change":0.049999237060546875,"changeRate":0.001713476235011495},"impliedVol":0.3221,"impliedVolPercentile":0.1833},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.021285,"change":-2.73,"latestPrice":125.53,"close":125.53,"volume":263787,"market":"US","high":131.48,"low":124.58,"preClose":128.26,"open":128.26,"turnoverRate":0.00149,"peRate":15.399042,"amplitude":0.053797,"marketValue":23553231433.47,"askSize":30,"bidSize":20,"askPrice":125.69,"bidPrice":125.51,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.082048,"changeRate20Day":-0.029532,"changeRate60Day":0.148806,"changeRateWTD":-0.021285,"changeRateMTD":-0.013207,"changeRateQTD":0.037867,"changeRateYTD":0.020486,"amount":33453109.028252,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.190547,"pbRate":6.876254,"volumeRatio":0.444854,"committee":-0.2,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.005084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22218810000,"shortable":3,"shares":187630299,"floatShares":177000000,"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.1355},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.021476,"change":-2.625,"latestPrice":119.605,"close":119.605,"volume":131580,"market":"US","high":120.815,"low":118.61,"preClose":122.23,"open":120.4,"turnoverRate":0.002886,"peRate":10.339432,"amplitude":0.01804,"marketValue":5734473685.5,"askSize":6,"bidSize":20,"askPrice":119.75,"bidPrice":119.49,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.049547,"changeRate20Day":-0.113315,"changeRate60Day":-0.015759,"changeRateWTD":-0.021476,"changeRateMTD":-0.065659,"changeRateQTD":-0.008579,"changeRateYTD":0.398562,"amount":15708503.906708,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.141389,"volumeRatio":0.796267,"committee":0.538462,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5453662195.980001,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.2300033569336,"latestTime":"20260831 04:00 EDT","volume":33,"amount":4038,"timestamp":1788163201604,"change":-0.23000335693359375,"changeRate":-0.0018817258497649107},"impliedVol":0.4287,"impliedVolPercentile":0.1633},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.022088,"change":-7.82,"latestPrice":346.22,"close":346.22,"volume":123985,"market":"US","high":353.155,"low":345,"preClose":354.04,"open":351,"turnoverRate":0.003329,"peRate":21.820951,"amplitude":0.023034,"marketValue":20605749312.12,"askSize":22,"bidSize":4,"askPrice":346.79,"bidPrice":346.09,"week52High":421.6,"week52Low":292.905,"changeRate5Day":-0.066339,"changeRate20Day":-0.089302,"changeRate60Day":-0.055901,"changeRateWTD":-0.022088,"changeRateMTD":-0.089709,"changeRateQTD":-0.13749,"changeRateYTD":-0.020899,"amount":43102067.758026,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.913302,"pbRate":7.571189,"volumeRatio":1.176525,"committee":-0.692308,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010795,"floatMarketCap":12894617680.000002,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":354.04,"latestTime":"09:29 EDT","volume":185,"amount":65574.48395,"timestamp":1788182999999,"change":2.009999999999991,"changeRate":0.005677324596090811},"postHourTrading":{"tag":"盘后","latestPrice":353.3,"preClose":354.04,"latestTime":"19:58 EDT","volume":26919,"amount":9530285.1825,"timestamp":1787961489861,"change":-0.7400000000000091,"changeRate":-0.002090159304033468},"overnightTrading":{"tag":"夜盘","latestPrice":353.3599853515625,"preClose":354.0400085449219,"latestTime":"20260831 04:00 EDT","volume":13,"amount":4613,"timestamp":1788163201685,"change":-0.680023193359375,"changeRate":-0.0019207523922344816},"impliedVol":0.3115,"impliedVolPercentile":0.0717},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.022183,"change":-0.695,"latestPrice":30.635,"close":30.635,"volume":1406065,"market":"US","high":30.88,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.019846,"peRate":0,"amplitude":0.01165,"marketValue":2170440305.11,"askSize":1331,"bidSize":1236,"askPrice":30.64,"bidPrice":30.63,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.014318,"changeRate20Day":-0.007934,"changeRate60Day":-0.125214,"changeRateWTD":-0.022183,"changeRateMTD":0.001471,"changeRateQTD":-0.138256,"changeRateYTD":-0.179126,"amount":43142269.052124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.04565,"committee":0.001875,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047452,"floatMarketCap":2170440305.11,"shortable":3,"shares":70848386,"floatShares":70848386,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3234,"impliedVolPercentile":0.3227},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.022199,"change":-1.08,"latestPrice":47.57,"close":47.57,"volume":386813,"market":"US","high":48.155,"low":47.55,"preClose":48.65,"open":48.155,"turnoverRate":0.017078,"peRate":26.875707,"amplitude":0.012436,"marketValue":1077422253.72,"askSize":100,"bidSize":400,"askPrice":47.71,"bidPrice":47.54,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.015522,"changeRate20Day":-0.071624,"changeRate60Day":-0.324673,"changeRateWTD":-0.022199,"changeRateMTD":-0.035678,"changeRateQTD":-0.195773,"changeRateYTD":-0.031555,"amount":18497909.566303,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.686077,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077422253.72,"shortable":3,"shares":22649196,"floatShares":22649196,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.65,"latestTime":"09:21 EDT","volume":554,"amount":26828.85716,"timestamp":1788182472265,"change":-0.5499999999999972,"changeRate":-0.011305241521068802},"postHourTrading":{"tag":"盘后","latestPrice":48.2752,"preClose":48.65,"latestTime":"19:30 EDT","volume":576,"amount":27933.9495,"timestamp":1787959806525,"change":-0.37480000000000047,"changeRate":-0.0077040082219938435},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.650001525878906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":147,"timestamp":1788163201523,"change":0.1999969482421875,"changeRate":0.004110934058980472},"impliedVol":0.4028,"impliedVolPercentile":0.259},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.022519,"change":-1.87,"latestPrice":81.17,"close":81.17,"volume":162919,"market":"US","high":82.5,"low":80.935,"preClose":83.04,"open":82.5,"turnoverRate":0.000953,"peRate":15.313956,"amplitude":0.018846,"marketValue":13960178052.89,"askSize":104,"bidSize":10,"askPrice":81.23,"bidPrice":81.15,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.011689,"changeRate20Day":-0.060424,"changeRate60Day":-0.108903,"changeRateWTD":-0.022519,"changeRateMTD":-0.047971,"changeRateQTD":-0.11512,"changeRateYTD":-0.068831,"amount":13279485.776939,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.886583,"pbRate":1.733322,"volumeRatio":0.628569,"committee":-0.824561,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000986,"floatMarketCap":13880070000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.04,"latestTime":"08:34 EDT","volume":252,"amount":20915.2692,"timestamp":1788179654695,"change":-0.04000000000000625,"changeRate":-0.00048169556840084595},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"19:30 EDT","volume":77055,"amount":6398614.37,"timestamp":1787959805359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.04000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.255},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.02267,"change":-1.08,"latestPrice":46.56,"close":46.56,"volume":968137,"market":"US","high":47.28,"low":46.125,"preClose":47.64,"open":47.18,"turnoverRate":0.022646,"peRate":0,"amplitude":0.024244,"marketValue":1990440000,"askSize":135,"bidSize":105,"askPrice":46.56,"bidPrice":46.55,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.030202,"changeRate20Day":0.175164,"changeRate60Day":0.283706,"changeRateWTD":-0.02267,"changeRateMTD":0.207469,"changeRateQTD":0.10699,"changeRateYTD":0.60718,"amount":45060561.040649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000367,"committee":-0.54023,"roa":0,"roe":0,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990440000,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.4951,"impliedVolPercentile":0.3904},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.022804,"change":-4.9399,"latestPrice":211.6801,"close":211.6801,"volume":7726025,"market":"US","high":218.2205,"low":210.69,"preClose":216.62,"open":216.13,"turnoverRate":0.008857,"peRate":71.120489,"amplitude":0.034764,"marketValue":185337183215.9573,"askSize":29,"bidSize":54,"askPrice":211.72,"bidPrice":211.62,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.076802,"changeRate20Day":0.092401,"changeRate60Day":-0.331037,"changeRateWTD":-0.022804,"changeRateMTD":0.128599,"changeRateQTD":-0.289402,"changeRateYTD":1.49094,"amount":1644680637.00943,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.951173,"pbRate":10.001143,"volumeRatio":1.461729,"committee":-0.283733,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001126,"floatMarketCap":184644995004.32,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.627,"impliedVolPercentile":0.3586},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022962,"change":-0.245,"latestPrice":10.425,"close":10.425,"volume":6525656,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.017311,"peRate":0,"amplitude":0.039363,"marketValue":4027170171.225,"askSize":8637,"bidSize":7080,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067531,"changeRate20Day":-0.112766,"changeRate60Day":-0.248919,"changeRateWTD":-0.022962,"changeRateMTD":-0.079064,"changeRateQTD":-0.24946,"changeRateYTD":0.160913,"amount":68335992.083382,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.425192,"volumeRatio":0.71621,"committee":-0.087791,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929829465.075,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8486,"impliedVolPercentile":0.0956}]}}}