US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.42

-10.9165-0.54%

Number of Gainers:280

Number of Losers:724

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.72B

Market Cap:96.08T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	22.22	-2.67%	-0.6100	84.82K	1.89M	2.56B
Global-E Online Ltd. US GLBE	38.85	-2.75%	-1.1000	152.96K	5.98M	6.51B
Unity Software Inc. US U	42.11	-2.77%	-1.2000	2.19M	92.75M	18.53B
AppLovin Corporation US APP	308.81	-2.82%	-8.9500	1.28M	397.31M	103.84B
Wynn US WYNN	92.57	-2.82%	-2.6900	264.75K	24.59M	9.53B
JinkoSolar US JKS	13.1501	-2.88%	-0.3899	88.04K	1.18M	688.67M
Coca-Cola Bottling Co Consolidated US COKE	192.705	-2.91%	-5.7850	100.20K	19.50M	12.84B
10x Genomics, Inc. US TXG	59.72	-2.96%	-1.8200	548.44K	32.79M	7.78B
Canadian Solar US CSIQ	12.745	-3.01%	-0.3950	355.79K	4.59M	864.32M
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	355.32	-3.11%	-11.4100	62.34K	22.18M	40.51B
Workday US WDAY	198.34	-3.12%	-6.3800	1.11M	222.35M	47.83B
Lyft, Inc. US LYFT	17.145	-3.14%	-0.5550	2.09M	36.12M	6.52B
DraftKings Inc. US DKNG	24.455	-3.19%	-0.8050	2.23M	54.25M	12.14B
Alibaba US BABA	115.04	-3.25%	-3.8600	2.66M	307.45M	275.99B
Wayfair US W	100.26	-3.37%	-3.5000	368.03K	36.70M	13.74B
Iron Mountain US IRM	113.43	-3.38%	-3.9700	226.25K	25.90M	33.74B
Best Buy US BBY	79.62	-3.42%	-2.8200	786.64K	62.81M	16.78B
Twist Bioscience Corp US TWST	136.37	-3.54%	-5.0100	521.76K	71.16M	8.55B
Sempra US SRE	81.29	-3.58%	-3.0200	2.09M	168.87M	53.06B
Celsius Holdings, Inc. US CELH	31.79	-3.61%	-1.1900	1.66M	53.20M	8.05B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.4927,"timestamp":1788187187986,"preClose":2018.4092,"halted":0,"volume":1028945391,"delay":0,"changeRate":-0.005408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.916504,"latestTime":"08-31 10:39:48 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130721147829.19624,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001731,"increases":279,"decrements":725,"flats":11,"marketCap":96078384728760.75,"floatMarketCap":89933144246107.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.4235,"volume":1029116978,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":25.59765,"marketCap":96078384728760.75,"floatMarketCap":89933144246107.25,"timestamp":1788187189593,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":724,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026719,"change":-0.61,"latestPrice":22.22,"close":22.22,"volume":84818,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.001442,"peRate":18.69755,"amplitude":0.023872,"marketValue":2559097642.42,"askSize":200,"bidSize":304,"askPrice":22.23,"bidPrice":22.15,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.016934,"changeRate20Day":-0.044301,"changeRate60Day":0.266097,"changeRateWTD":-0.026719,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":1887446.887127,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":0.357495,"committee":0.206349,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110261,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.6335},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.027534,"change":-1.1,"latestPrice":38.85,"close":38.85,"volume":152955,"market":"US","high":39.95,"low":38.4289,"preClose":39.95,"open":39.66,"turnoverRate":0.001327,"peRate":45.03173,"amplitude":0.038075,"marketValue":6510027988.8,"askSize":84,"bidSize":91,"askPrice":38.89,"bidPrice":38.76,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.025339,"changeRate20Day":-0.033582,"changeRate60Day":0.18121,"changeRateWTD":-0.027534,"changeRateMTD":-0.011702,"changeRateQTD":0.118629,"changeRateYTD":-0.011702,"amount":5980392.646923,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.615385,"pbRate":7.2041,"volumeRatio":1.080462,"committee":-0.344,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.004655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4478990703.6,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.95,"latestTime":"07:55 EDT","volume":8,"amount":318.5,"timestamp":1788177319318,"change":0.04999999999999716,"changeRate":0.0012515644555693905},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.1952},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.027707,"change":-1.2,"latestPrice":42.11,"close":42.11,"volume":2189782,"market":"US","high":43.79,"low":41.86,"preClose":43.31,"open":43.46,"turnoverRate":0.006117,"peRate":0,"amplitude":0.044562,"marketValue":18532144968.63,"askSize":105,"bidSize":15,"askPrice":42.1,"bidPrice":42.07,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.087738,"changeRate20Day":0.261534,"changeRate60Day":0.402264,"changeRateWTD":-0.027707,"changeRateMTD":0.327972,"changeRateQTD":0.473408,"changeRateYTD":-0.046638,"amount":92749109.416626,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.108377,"volumeRatio":1.316295,"committee":0.818182,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15075380000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.31,"latestTime":"09:28 EDT","volume":43135,"amount":1870251.341555,"timestamp":1788182897108,"change":0.28000000000000114,"changeRate":0.0064650196259524615},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20260831 04:00 EDT","volume":3630,"amount":155765,"timestamp":1788163201703,"change":-0.3100013732910156,"changeRate":-0.007157731781606254},"impliedVol":0.5222,"impliedVolPercentile":0.0319},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.028166,"change":-8.95,"latestPrice":308.81,"close":308.81,"volume":1282216,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.005009,"peRate":23.739777,"amplitude":0.036631,"marketValue":103840733161.15,"askSize":16,"bidSize":27,"askPrice":309.02,"bidPrice":308.68,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.034228,"changeRate20Day":-0.239684,"changeRate60Day":-0.447439,"changeRateWTD":-0.028166,"changeRateMTD":-0.21998,"changeRateQTD":-0.400637,"changeRateYTD":-0.541703,"amount":397308174.449951,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.675413,"pbRate":32.829658,"volumeRatio":1.564119,"committee":0.255814,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79055360000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5631,"impliedVolPercentile":0.1195},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.028239,"change":-2.69,"latestPrice":92.57,"close":92.57,"volume":264748,"market":"US","high":95.08,"low":92.25,"preClose":95.26,"open":95.08,"turnoverRate":0.003463,"peRate":22.190905,"amplitude":0.029708,"marketValue":9532293089.87,"askSize":100,"bidSize":123,"askPrice":92.67,"bidPrice":92.59,"week52High":134.72,"week52Low":92.25,"changeRate5Day":-0.068806,"changeRate20Day":-0.058865,"changeRate60Day":-0.106467,"changeRateWTD":-0.028239,"changeRateMTD":-0.067868,"changeRateQTD":-0.046555,"changeRateYTD":-0.230699,"amount":24594940.13382,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":29.480892,"pbRate":-56.25398,"volumeRatio":1.00147,"committee":0.086758,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010803,"floatMarketCap":7077025654.669999,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":95.26,"latestTime":"09:29 EDT","volume":1218,"amount":115878.22407,"timestamp":1788182999999,"change":-0.30000000000001137,"changeRate":-0.003149275666596802},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.26000213623047,"latestTime":"20260831 04:00 EDT","volume":147,"amount":14035,"timestamp":1788163201693,"change":0.23999786376953125,"changeRate":0.002519398051517073},"impliedVol":0.3364,"impliedVolPercentile":0.0757},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.028796,"change":-0.3899,"latestPrice":13.1501,"close":13.1501,"volume":88043,"market":"US","high":13.675,"low":13.14,"preClose":13.54,"open":13.58,"turnoverRate":0.002906,"peRate":0,"amplitude":0.039513,"marketValue":688673367.02,"askSize":900,"bidSize":50,"askPrice":13.27,"bidPrice":13.15,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.186256,"changeRate20Day":-0.164543,"changeRate60Day":-0.403082,"changeRateWTD":-0.028796,"changeRateMTD":-0.131433,"changeRateQTD":-0.217256,"changeRateYTD":-0.490504,"amount":1180994.908923,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.047155,"volumeRatio":0.464835,"committee":-0.894737,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.114242,"floatMarketCap":398413826.5899,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.54,"latestTime":"09:20 EDT","volume":96,"amount":1309.363488,"timestamp":1788182432193,"change":0.15000000000000036,"changeRate":0.01107828655834567},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.539999961853027,"latestTime":"20260831 04:00 EDT","volume":3,"amount":41,"timestamp":1788163201623,"change":0.06000041961669922,"changeRate":0.004431345626716517},"impliedVol":0.6834,"impliedVolPercentile":0.2191},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.029145,"change":-5.785,"latestPrice":192.705,"close":192.705,"volume":100201,"market":"US","high":198.49,"low":192.465,"preClose":198.49,"open":198.49,"turnoverRate":0.001775,"peRate":25.759357,"amplitude":0.030354,"marketValue":12836850870,"askSize":288,"bidSize":520,"askPrice":192.85,"bidPrice":192.56,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.000545,"changeRate20Day":0.066082,"changeRate60Day":0.131761,"changeRateWTD":-0.029145,"changeRateMTD":0.025572,"changeRateQTD":0.009349,"changeRateYTD":0.257045,"amount":19498661.114639,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.297357,"pbRate":-25.667028,"volumeRatio":1.214582,"committee":0.287129,"roa":0.124615,"roe":0.973305,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005189,"floatMarketCap":10880394087,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3578,"impliedVolPercentile":0.494},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.029574,"change":-1.82,"latestPrice":59.72,"close":59.72,"volume":548440,"market":"US","high":61.64,"low":58.7,"preClose":61.54,"open":60.84,"turnoverRate":0.004648,"peRate":0,"amplitude":0.047774,"marketValue":7780988552.96,"askSize":3,"bidSize":38,"askPrice":59.8,"bidPrice":59.63,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.06395,"changeRate20Day":0.270368,"changeRate60Day":0.782687,"changeRateWTD":-0.029574,"changeRateMTD":0.263381,"changeRateQTD":0.557642,"changeRateYTD":2.661557,"amount":32788158.943634,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.425263,"volumeRatio":0.976574,"committee":0.853659,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7046960000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8302,"impliedVolPercentile":0.4781},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.030061,"change":-0.395,"latestPrice":12.745,"close":12.745,"volume":355790,"market":"US","high":13.12,"low":12.72,"preClose":13.14,"open":12.99,"turnoverRate":0.008288,"peRate":0,"amplitude":0.030441,"marketValue":864324147.38,"askSize":203,"bidSize":200,"askPrice":12.76,"bidPrice":12.73,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.109986,"changeRate20Day":-0.178802,"changeRate60Day":-0.345403,"changeRateWTD":-0.030061,"changeRateMTD":-0.154841,"changeRateQTD":-0.204432,"changeRateYTD":-0.46382,"amount":4591421.333981,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.313691,"volumeRatio":0.912592,"committee":-0.007444,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547116990.395,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.14,"latestTime":"09:29 EDT","volume":7719,"amount":100674.100344,"timestamp":1788182999999,"change":-0.16999999999999993,"changeRate":-0.012937595129375945},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.140000343322754,"latestTime":"20260831 04:00 EDT","volume":768,"amount":10093,"timestamp":1788163201652,"change":-0.07000064849853516,"changeRate":-0.005327294267089331},"impliedVol":0.7893,"impliedVolPercentile":0.0717},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.031113,"change":-11.41,"latestPrice":355.32,"close":355.32,"volume":62340,"market":"US","high":358.25,"low":352.86,"preClose":366.73,"open":354.01,"turnoverRate":0.000727,"peRate":63.570831,"amplitude":0.014697,"marketValue":40506479644.68,"askSize":36,"bidSize":4,"askPrice":355.79,"bidPrice":355.14,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.044787,"changeRate20Day":0.132422,"changeRate60Day":0.269317,"changeRateWTD":-0.031113,"changeRateMTD":0.124395,"changeRateQTD":0.246868,"changeRateYTD":0.169547,"amount":22183438.255005,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":143.854309,"pbRate":7.828855,"volumeRatio":1.205712,"committee":-0.8,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30448614420,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":356.2,"preClose":366.73,"latestTime":"09:28 EDT","volume":10872,"amount":3977952.8184,"timestamp":1788182883090,"change":-10.53000000000003,"changeRate":-0.02871322226160944},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":366.7300109863281,"latestTime":"20260831 04:00 EDT","volume":16702,"amount":5956497,"timestamp":1788163201710,"change":-10.1300048828125,"changeRate":-0.02762251405487006},"impliedVol":0.336,"impliedVolPercentile":0.0319},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.031165,"change":-6.38,"latestPrice":198.34,"close":198.34,"volume":1112309,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.005589,"peRate":40.395113,"amplitude":0.03197,"marketValue":47834649500,"askSize":37,"bidSize":200,"askPrice":198.34,"bidPrice":198.1,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.004067,"changeRate20Day":0.201696,"changeRate60Day":0.340951,"changeRateWTD":-0.031165,"changeRateMTD":0.236996,"changeRateQTD":0.62016,"changeRateYTD":-0.076543,"amount":222353074.239288,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.579151,"pbRate":7.404745,"volumeRatio":1.16214,"committee":0.687764,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.005771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39469660000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4842,"impliedVolPercentile":0.4143},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.031356,"change":-0.555,"latestPrice":17.145,"close":17.145,"volume":2094299,"market":"US","high":17.72,"low":17.03,"preClose":17.7,"open":17.49,"turnoverRate":0.00616,"peRate":2.372329,"amplitude":0.038983,"marketValue":6515100000,"askSize":300,"bidSize":189,"askPrice":17.15,"bidPrice":17.14,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.03026,"changeRate20Day":0.046703,"changeRate60Day":0.214235,"changeRateWTD":-0.031356,"changeRateMTD":0.081021,"changeRateQTD":0.173511,"changeRateYTD":-0.114868,"amount":36116719.288864,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.477601,"pbRate":2.154717,"volumeRatio":1.174028,"committee":-0.738241,"roa":-0.008619,"roe":1.525785,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5829300000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.7,"latestTime":"09:29 EDT","volume":4062,"amount":71409.062298,"timestamp":1788182961173,"change":-0.21999999999999886,"changeRate":-0.012429378531073383},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.700000762939453,"latestTime":"20260831 04:00 EDT","volume":259,"amount":4567,"timestamp":1788163201670,"change":-0.10000038146972656,"changeRate":-0.005649738822560335},"impliedVol":0.462,"impliedVolPercentile":0.0876},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.031869,"change":-0.805,"latestPrice":24.455,"close":24.455,"volume":2228963,"market":"US","high":24.94,"low":24.05,"preClose":25.26,"open":24.83,"turnoverRate":0.004598,"peRate":0,"amplitude":0.035234,"marketValue":12141175586.305,"askSize":47,"bidSize":155,"askPrice":24.46,"bidPrice":24.45,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.058337,"changeRate20Day":0.040638,"changeRate60Day":-0.036066,"changeRateWTD":-0.031869,"changeRateMTD":0.041525,"changeRateQTD":-0.031869,"changeRateYTD":-0.290337,"amount":54249533.124031,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.321705,"volumeRatio":1.246446,"committee":0.55,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.00204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11854340299.074999,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.26,"latestTime":"09:29 EDT","volume":25303,"amount":631246.08644,"timestamp":1788182999999,"change":-0.5300000000000011,"changeRate":-0.020981789390340504},"postHourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.260000228881836,"latestTime":"20260831 04:00 EDT","volume":4979,"amount":126002,"timestamp":1788163201699,"change":-0.05999946594238281,"changeRate":-0.0023752757481680657},"impliedVol":0.5251,"impliedVolPercentile":0.2669},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032464,"change":-3.86,"latestPrice":115.04,"close":115.04,"volume":2664661,"market":"US","high":116.8268,"low":114.85,"preClose":118.9,"open":116.67,"turnoverRate":0.001182,"peRate":26.255796,"amplitude":0.016626,"marketValue":275986567394.72,"askSize":287,"bidSize":40,"askPrice":115.06,"bidPrice":115.03,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028952,"changeRate20Day":-0.096308,"changeRate60Day":-0.086622,"changeRateWTD":-0.032464,"changeRateMTD":-0.058978,"changeRateQTD":0.198583,"changeRateYTD":-0.215173,"amount":307454433.829308,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.033567,"pbRate":0.263085,"volumeRatio":0.968839,"committee":-0.755352,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009127,"floatMarketCap":259415200115.04,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4334,"impliedVolPercentile":0.2869},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.033732,"change":-3.5,"latestPrice":100.26,"close":100.26,"volume":368032,"market":"US","high":102.4062,"low":98.54,"preClose":103.76,"open":102.38,"turnoverRate":0.003228,"peRate":0,"amplitude":0.037261,"marketValue":13735620000,"askSize":300,"bidSize":421,"askPrice":100.55,"bidPrice":100.26,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.028394,"changeRate20Day":0.122607,"changeRate60Day":0.383087,"changeRateWTD":-0.033732,"changeRateMTD":0.180919,"changeRateQTD":0.08483,"changeRateYTD":-0.001494,"amount":36696400.186523,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.926693,"volumeRatio":1.122254,"committee":0.167822,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.003202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11429639899.74,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5356,"impliedVolPercentile":0.0319},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.033816,"change":-3.97,"latestPrice":113.43,"close":113.43,"volume":226245,"market":"US","high":116.83,"low":113.36,"preClose":117.4,"open":116.83,"turnoverRate":0.000761,"peRate":80.856599,"amplitude":0.029557,"marketValue":33743022212.31,"askSize":300,"bidSize":26,"askPrice":113.53,"bidPrice":113.39,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.064032,"changeRate20Day":-0.085832,"changeRate60Day":-0.129136,"changeRateWTD":-0.033816,"changeRateMTD":-0.072678,"changeRateQTD":-0.101971,"changeRateYTD":0.36745,"amount":25900476.576118,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":231.740454,"pbRate":-26.342802,"volumeRatio":1.003136,"committee":-0.840491,"roa":0.046338,"roe":2.250574,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029772,"floatMarketCap":33743022212.31,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.4,"latestTime":"08:45 EDT","volume":130,"amount":15232.4705,"timestamp":1788180303600,"change":-0.6500000000000057,"changeRate":-0.00553662691652475},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:57 EDT","volume":32130,"amount":3772110.6189,"timestamp":1787961453168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.20999908447266,"preClose":117.4000015258789,"latestTime":"20260831 04:00 EDT","volume":13,"amount":1526,"timestamp":1788163201588,"change":-0.19000244140625,"changeRate":-0.0016184194117268992},"impliedVol":0.3448,"impliedVolPercentile":0.3546},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.034207,"change":-2.82,"latestPrice":79.62,"close":79.62,"volume":786639,"market":"US","high":82.08,"low":79.285,"preClose":82.44,"open":81.75,"turnoverRate":0.003993,"peRate":13.242993,"amplitude":0.033903,"marketValue":16775550788.94,"askSize":60,"bidSize":100,"askPrice":79.64,"bidPrice":79.53,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.089849,"changeRate20Day":-0.066041,"changeRate60Day":0.121566,"changeRateWTD":-0.034207,"changeRateMTD":-0.076977,"changeRateQTD":0.049288,"changeRateYTD":0.189601,"amount":62813621.080765,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":15.797619,"pbRate":5.270358,"volumeRatio":0.785561,"committee":0.25,"roa":0.073899,"roe":0.431259,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.817,"divideRate":0.04794,"floatMarketCap":15687053348.220001,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":82.44,"latestTime":"09:19 EDT","volume":1515,"amount":124525.97949,"timestamp":1788182343440,"change":-0.39000000000000057,"changeRate":-0.004730713245997096},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.44000244140625,"latestTime":"20260831 04:00 EDT","volume":11,"amount":901,"timestamp":1788163201704,"change":-0.25,"changeRate":-0.0030325084012180377},"impliedVol":0.3743,"impliedVolPercentile":0.3386},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.035436,"change":-5.01,"latestPrice":136.37,"close":136.37,"volume":521762,"market":"US","high":140.58,"low":135,"preClose":141.38,"open":139.34,"turnoverRate":0.008448,"peRate":0,"amplitude":0.039468,"marketValue":8551408138,"askSize":1,"bidSize":149,"askPrice":136.78,"bidPrice":136.38,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.031463,"changeRate20Day":0.349396,"changeRate60Day":0.844583,"changeRateWTD":-0.035436,"changeRateMTD":0.489569,"changeRateQTD":0.325525,"changeRateYTD":3.29918,"amount":71164934.073578,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.184788,"volumeRatio":1.880021,"committee":0.986667,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422143424.110001,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.38,"latestTime":"09:29 EDT","volume":28625,"amount":4041822.52,"timestamp":1788182952239,"change":-1.3799999999999955,"changeRate":-0.009760927995473161},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":141.3800048828125,"latestTime":"20260831 04:00 EDT","volume":277,"amount":39074,"timestamp":1788163201696,"change":-0.6800079345703125,"changeRate":-0.004809788591632598},"impliedVol":0.8695,"impliedVolPercentile":0.8327},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.03582,"change":-3.02,"latestPrice":81.29,"close":81.29,"volume":2087456,"market":"US","high":81.78,"low":79.59,"preClose":84.31,"open":79.97,"turnoverRate":0.003206,"peRate":23.482803,"amplitude":0.025976,"marketValue":53056480842.09,"askSize":11,"bidSize":370,"askPrice":81.46,"bidPrice":81.32,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.038784,"changeRate20Day":-0.073407,"changeRate60Day":-0.100177,"changeRateWTD":-0.03582,"changeRateMTD":-0.081988,"changeRateQTD":-0.12318,"changeRateYTD":-0.079284,"amount":168873585.056641,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.56,"pbRate":1.623267,"volumeRatio":3.54193,"committee":0.942257,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6052,"divideRate":0.032048,"floatMarketCap":52936915689.46001,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":84.31,"latestTime":"09:29 EDT","volume":18157,"amount":1488850.21433,"timestamp":1788182999605,"change":-5.079999999999998,"changeRate":-0.060253825169019073},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.31,"latestTime":"19:33 EDT","volume":98263,"amount":8284576.1675,"timestamp":1787960009642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.7849},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.036082,"change":-1.19,"latestPrice":31.79,"close":31.79,"volume":1663362,"market":"US","high":33,"low":31.64,"preClose":32.98,"open":32.3,"turnoverRate":0.008982,"peRate":132.458336,"amplitude":0.041237,"marketValue":8053710390,"askSize":46,"bidSize":226,"askPrice":31.8,"bidPrice":31.78,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.092492,"changeRate20Day":0.126107,"changeRate60Day":0.145586,"changeRateWTD":-0.036082,"changeRateMTD":0.088326,"changeRateQTD":0.085724,"changeRateYTD":-0.304985,"amount":53198288.107841,"eps":0.24,"lyrEps":0.25,"lyrPeRate":127.16,"pbRate":6.713753,"volumeRatio":1.130849,"committee":0.661765,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886948464.21,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.98,"latestTime":"09:29 EDT","volume":33485,"amount":1089628.88891,"timestamp":1788182999999,"change":-0.5899999999999963,"changeRate":-0.01788963007883555},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":102560,"amount":3379016.4305,"timestamp":1787961580115,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.97999954223633,"latestTime":"20260831 04:00 EDT","volume":3769,"amount":123508,"timestamp":1788163201708,"change":-0.20999908447265625,"changeRate":-0.006367467780092531},"impliedVol":0.5521,"impliedVolPercentile":0.1952}]}}}