US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.33

-11.0560-0.55%

Number of Gainers:279

Number of Losers:725

Number of Flat:17

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.76B

Market Cap:96.07T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily Regional Banks Bull 3x Shares US DPST	131.43	-2.30%	-3.0900	97.90K	12.90M	338.29M
Amazon.com US AMZN	260.3	-2.30%	-6.1300	8.50M	2.22B	2.80T
Intellia Therapeutics US NTLA	12.57	-2.33%	-0.3000	493.85K	6.21M	1.76B
Zoom US ZM	96.12	-2.35%	-2.3100	353.61K	34.39M	28.19B
McCormick US MKC	54.01	-2.39%	-1.3200	334.98K	18.13M	14.49B
Alphabet US GOOGL	338.19	-2.42%	-8.4000	5.21M	1.77B	4.14T
Alphabet US GOOG	334.5248	-2.44%	-8.3552	4.37M	1.47B	4.09T
General Dynamics Corp US GD	370.02	-2.45%	-9.3000	284.58K	105.68M	99.95B
Direxion Daily Small Cap Bull 3x Shares US TNA	68.22	-2.47%	-1.7300	1.58M	108.71M	1.20B
HDFC Bank US HDB	22.505	-2.49%	-0.5750	2.77M	62.09M	115.48B
BILL HOLDINGS INC US BILL	49.035	-2.53%	-1.2750	286.03K	14.11M	4.18B
Cytokinetics US CYTK	70.26	-2.54%	-1.8300	468.73K	33.01M	9.77B
Axon Enterprise, Inc. US AXON	585.32	-2.57%	-15.4100	94.84K	55.23M	47.55B
Norwegian Cruise Line US NCLH	16.215	-2.61%	-0.4350	3.80M	61.66M	7.44B
Royal Caribbean Cruises US RCL	272.105	-2.61%	-7.3050	231.91K	63.32M	72.98B
Delta Air Lines US DAL	77.96	-2.64%	-2.1100	1.27M	99.31M	51.22B
Carnival US CCL	24.105	-2.65%	-0.6550	5.81M	140.37M	33.02B
Enphase Energy US ENPH	36.26	-2.66%	-0.9900	771.14K	28.14M	4.78B
United Airlines US UAL	107.65	-2.67%	-2.9500	687.17K	74.17M	34.88B
Autohome US ATHM	22.22	-2.67%	-0.6100	84.82K	1.89M	2.56B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.3531,"timestamp":1788187190468,"preClose":2018.4092,"halted":0,"volume":1029260711,"delay":0,"changeRate":-0.005478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.05603,"latestTime":"08-31 10:39:50 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130763241235.0245,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001731,"increases":277,"decrements":727,"flats":11,"marketCap":96074586792120.75,"floatMarketCap":89929738950235.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.3295,"volume":1029398002,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001731,"peRate":25.59765,"marketCap":96074586792120.75,"floatMarketCap":89929738950235.25,"timestamp":1788187191593,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":279,"down":725,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.022971,"change":-3.09,"latestPrice":131.43,"close":131.43,"volume":97899,"market":"US","high":133.5536,"low":130.27,"preClose":134.52,"open":133.49,"turnoverRate":0.038035,"peRate":0,"amplitude":0.02441,"marketValue":338292277.05,"askSize":130,"bidSize":130,"askPrice":131.5,"bidPrice":131.27,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.040517,"changeRate20Day":-0.131328,"changeRate60Day":0.140094,"changeRateWTD":-0.022971,"changeRateMTD":-0.100041,"changeRateQTD":-0.070641,"changeRateYTD":0.300901,"amount":12903106.424606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.562423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1792,"divideRate":0.016581,"floatMarketCap":338292277.05,"shortable":0,"shares":2573935,"floatShares":2573935,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":134.52,"latestTime":"08:54 EDT","volume":59,"amount":7911.71061,"timestamp":1788180864677,"change":-1.4800000000000182,"changeRate":-0.011002081474873759},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.52,"latestTime":"19:43 EDT","volume":252,"amount":33788.09,"timestamp":1787960625051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.52000427246094,"preClose":134.52000427246094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.665,"impliedVolPercentile":0.0797},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.023008,"change":-6.13,"latestPrice":260.3,"close":260.3,"volume":8495613,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.000861,"peRate":20.931356,"amplitude":0.01743,"marketValue":2799331743279.7,"askSize":121,"bidSize":10,"askPrice":260.27,"bidPrice":260.23,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.006754,"changeRate20Day":-0.083515,"changeRate60Day":0.025651,"changeRateWTD":-0.023008,"changeRateMTD":-0.041535,"changeRateQTD":0.092137,"changeRateYTD":0.127719,"amount":2221896288.083862,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.304045,"pbRate":5.074747,"volumeRatio":1.473398,"committee":0.931734,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569256946580,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3146,"impliedVolPercentile":0.2231},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.02331,"change":-0.3,"latestPrice":12.57,"close":12.57,"volume":493852,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.00359,"peRate":0,"amplitude":0.020979,"marketValue":1759800000,"askSize":212,"bidSize":221,"askPrice":12.58,"bidPrice":12.56,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.000796,"changeRate20Day":0.167131,"changeRate60Day":-0.147797,"changeRateWTD":-0.02331,"changeRateMTD":0.176966,"changeRateQTD":-0.257092,"changeRateYTD":0.39822,"amount":6210196.341389,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.418284,"volumeRatio":0.870058,"committee":0.020785,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729185551.31,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8522,"impliedVolPercentile":0.2669},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.023468,"change":-2.31,"latestPrice":96.12,"close":96.12,"volume":353609,"market":"US","high":98.88,"low":96.07,"preClose":98.43,"open":98.26,"turnoverRate":0.00136,"peRate":8.916286,"amplitude":0.028548,"marketValue":28185480794.16,"askSize":20,"bidSize":200,"askPrice":96.15,"bidPrice":96.11,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083087,"changeRate20Day":-0.021679,"changeRate60Day":-0.086399,"changeRateWTD":-0.023468,"changeRateMTD":0.00052,"changeRateQTD":0.11366,"changeRateYTD":0.113918,"amount":34385828.686058,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.553401,"pbRate":2.493494,"volumeRatio":0.378284,"committee":0.666667,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24991200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4216,"impliedVolPercentile":0.4143},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.023857,"change":-1.32,"latestPrice":54.01,"close":54.01,"volume":334983,"market":"US","high":54.94,"low":53.61,"preClose":55.33,"open":54.62,"turnoverRate":0.001248,"peRate":8.986451,"amplitude":0.024038,"marketValue":14494969342.59,"askSize":14,"bidSize":277,"askPrice":54.01,"bidPrice":53.98,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.038968,"changeRate20Day":0.048331,"changeRate60Day":0.158516,"changeRateWTD":-0.023857,"changeRateMTD":0.0611,"changeRateQTD":0.071202,"changeRateYTD":-0.207018,"amount":18131674.309467,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.391486,"pbRate":2.072012,"volumeRatio":0.838279,"committee":0.90378,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.034438,"floatMarketCap":14493826166.93,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.33,"latestTime":"09:29 EDT","volume":2534,"amount":139233.77216,"timestamp":1788182999100,"change":-0.6299999999999955,"changeRate":-0.011386228086029198},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260831 04:00 EDT","volume":469,"amount":25910,"timestamp":1788163201465,"change":0,"changeRate":0},"impliedVol":0.3645,"impliedVolPercentile":0.6255},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024236,"change":-8.4,"latestPrice":338.19,"close":338.19,"volume":5211226,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.00049,"peRate":16.958783,"amplitude":0.021449,"marketValue":4136063700000,"askSize":35,"bidSize":13,"askPrice":338.21,"bidPrice":338.2,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.028357,"changeRate20Day":-0.094562,"changeRate60Day":-0.091351,"changeRateWTD":-0.024236,"changeRateMTD":-0.050375,"changeRateQTD":-0.05367,"changeRateYTD":0.080479,"amount":1772894613.394836,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.312231,"pbRate":6.644738,"volumeRatio":1.249883,"committee":-0.779661,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002513,"floatMarketCap":3594621510000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3,"impliedVolPercentile":0.1195},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024368,"change":-8.3552,"latestPrice":334.5248,"close":334.5248,"volume":4367192,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000416,"peRate":16.774989,"amplitude":0.020999,"marketValue":4091238304000.0005,"askSize":50,"bidSize":55,"askPrice":334.54,"bidPrice":334.5,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.029209,"changeRate20Day":-0.101875,"changeRate60Day":-0.094092,"changeRateWTD":-0.024368,"changeRateMTD":-0.062036,"changeRateQTD":-0.053223,"changeRateYTD":0.066045,"amount":1468694079.752441,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.972878,"pbRate":6.572724,"volumeRatio":1.47578,"committee":0.107143,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002541,"floatMarketCap":3513506360615.5522,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.302,"impliedVolPercentile":0.1554},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.024518,"change":-9.3,"latestPrice":370.02,"close":370.02,"volume":284577,"market":"US","high":378.99,"low":367.46,"preClose":379.32,"open":377.001,"turnoverRate":0.00112,"peRate":22.565684,"amplitude":0.030396,"marketValue":99949965948.84,"askSize":20,"bidSize":5,"askPrice":370.46,"bidPrice":370.1,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.035829,"changeRate20Day":-0.03245,"changeRate60Day":0.083514,"changeRateWTD":-0.024518,"changeRateMTD":-0.034949,"changeRateQTD":0.044546,"changeRateYTD":0.099091,"amount":105681344.273071,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":23.949515,"pbRate":3.725862,"volumeRatio":2.064031,"committee":-0.6,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.01671,"floatMarketCap":93986959701.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2131,"impliedVolPercentile":0.4582},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.024732,"change":-1.73,"latestPrice":68.22,"close":68.22,"volume":1584540,"market":"US","high":69.63,"low":67.98,"preClose":69.95,"open":69.45,"turnoverRate":0.090031,"peRate":0,"amplitude":0.023588,"marketValue":1200672068.22,"askSize":1045,"bidSize":446,"askPrice":68.21,"bidPrice":68.2,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.048137,"changeRate20Day":-0.03929,"changeRate60Day":-0.021374,"changeRateWTD":-0.024732,"changeRateMTD":0.009172,"changeRateQTD":-0.091732,"changeRateYTD":0.498024,"amount":108706030.131226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.112973,"committee":-0.465116,"roa":0,"roe":0,"changeRate5Min":0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.003077,"floatMarketCap":1200672068.22,"shortable":3,"shares":17600001,"floatShares":17600001,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.95,"latestTime":"09:29 EDT","volume":114833,"amount":7989178.70095,"timestamp":1788182999999,"change":-0.45000000000000284,"changeRate":-0.0064331665475339935},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.94999694824219,"latestTime":"20260831 04:00 EDT","volume":9999,"amount":693357,"timestamp":1788163201704,"change":0.0500030517578125,"changeRate":0.0007148399419489761},"impliedVol":0.5768,"impliedVolPercentile":0.1076},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.024913,"change":-0.575,"latestPrice":22.505,"close":22.505,"volume":2766258,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000542,"peRate":15.319946,"amplitude":0.013215,"marketValue":115475918073.88,"askSize":200,"bidSize":100,"askPrice":22.52,"bidPrice":22.51,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.043968,"changeRate20Day":-0.066183,"changeRate60Day":-0.063462,"changeRateWTD":-0.024913,"changeRateMTD":-0.059549,"changeRateQTD":-0.128726,"changeRateYTD":-0.3841,"amount":62094790.931602,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.273646,"pbRate":1.428033,"volumeRatio":1.065716,"committee":0.5,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.732948,"floatMarketCap":114808832515.58,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2461,"impliedVolPercentile":0.1873},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.025343,"change":-1.275,"latestPrice":49.035,"close":49.035,"volume":286027,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.003847,"peRate":0,"amplitude":0.029849,"marketValue":4181547005.37,"askSize":5,"bidSize":113,"askPrice":49.09,"bidPrice":49,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.018169,"changeRate20Day":0.038437,"changeRate60Day":0.363598,"changeRateWTD":-0.025343,"changeRateMTD":0.086528,"changeRateQTD":0.356056,"changeRateYTD":-0.100935,"amount":14108136.876068,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.184372,"volumeRatio":0.811018,"committee":0.915254,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3645595338,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.525,"impliedVolPercentile":0.2351},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.025385,"change":-1.83,"latestPrice":70.26,"close":70.26,"volume":468734,"market":"US","high":71.79,"low":69.76,"preClose":72.09,"open":71.54,"turnoverRate":0.003396,"peRate":0,"amplitude":0.028159,"marketValue":9767785348.68,"askSize":216,"bidSize":15,"askPrice":70.42,"bidPrice":70.31,"week52High":88.31,"week52Low":44.91,"changeRate5Day":-0.088598,"changeRate20Day":-0.080968,"changeRate60Day":-0.028081,"changeRateWTD":-0.025385,"changeRateMTD":-0.08907,"changeRateQTD":-0.175255,"changeRateYTD":0.10576,"amount":33012638.942047,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.302693,"volumeRatio":1.422208,"committee":-0.87013,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9697280211.54,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":72.09,"latestTime":"09:29 EDT","volume":4262,"amount":305771.41499,"timestamp":1788182999999,"change":-0.5600000000000023,"changeRate":-0.007768067693161357},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.08999633789062,"latestTime":"20260831 04:00 EDT","volume":39,"amount":2831,"timestamp":1788163201550,"change":0.5200042724609375,"changeRate":0.007213265347159164},"impliedVol":0.4777,"impliedVolPercentile":0.1315},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.025652,"change":-15.41,"latestPrice":585.32,"close":585.32,"volume":94844,"market":"US","high":597.49,"low":574.65,"preClose":600.73,"open":590.87,"turnoverRate":0.001226,"peRate":243.433183,"amplitude":0.03802,"marketValue":47549883747.8,"askSize":2,"bidSize":85,"askPrice":585.94,"bidPrice":584.55,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.020532,"changeRate20Day":0.016392,"changeRate60Day":0.14053,"changeRateWTD":-0.025652,"changeRateMTD":0.109065,"changeRateQTD":0.044077,"changeRateYTD":0.03062,"amount":55230265.010498,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":387.629139,"pbRate":12.940374,"volumeRatio":0.986563,"committee":0.954023,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45290209647.520004,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":590,"preClose":600.73,"latestTime":"09:28 EDT","volume":677,"amount":403402.5006,"timestamp":1788182929897,"change":-10.730000000000018,"changeRate":-0.017861601717909906},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":597.5,"preClose":600.72998046875,"latestTime":"20260831 04:00 EDT","volume":210,"amount":125701,"timestamp":1788163201593,"change":-3.22998046875,"changeRate":-0.005376759232541789},"impliedVol":0.554,"impliedVolPercentile":0.4462},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.026126,"change":-0.435,"latestPrice":16.215,"close":16.215,"volume":3799458,"market":"US","high":16.45,"low":16.145,"preClose":16.65,"open":16.41,"turnoverRate":0.008379,"peRate":10.222687,"amplitude":0.018318,"marketValue":7444470920.1,"askSize":928,"bidSize":227,"askPrice":16.22,"bidPrice":16.21,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.058362,"changeRate20Day":-0.179403,"changeRate60Day":-0.152378,"changeRateWTD":-0.026126,"changeRateMTD":-0.124933,"changeRateQTD":-0.231881,"changeRateYTD":-0.273522,"amount":61662737.657799,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":17.719917,"pbRate":2.893455,"volumeRatio":1.701093,"committee":-0.579421,"roa":0.042534,"roe":0.367304,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7352598059.73,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.65,"latestTime":"09:29 EDT","volume":132056,"amount":2183650.680408,"timestamp":1788182961725,"change":-0.16999999999999815,"changeRate":-0.0102102102102101},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.649999618530273,"latestTime":"20260831 04:00 EDT","volume":7582,"amount":125877,"timestamp":1788163201703,"change":-0.07999992370605469,"changeRate":-0.004804800332669103},"impliedVol":0.4403,"impliedVolPercentile":0.1155},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.026144,"change":-7.305,"latestPrice":272.105,"close":272.105,"volume":231909,"market":"US","high":278.6067,"low":271.33,"preClose":279.41,"open":278.6067,"turnoverRate":0.000934,"peRate":16.770676,"amplitude":0.026043,"marketValue":72976580347.705,"askSize":1,"bidSize":130,"askPrice":272.29,"bidPrice":271.92,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.071314,"changeRate20Day":-0.16017,"changeRate60Day":-0.072201,"changeRateWTD":-0.026144,"changeRateMTD":-0.14513,"changeRateQTD":-0.143057,"changeRateYTD":-0.024434,"amount":63317625.653137,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.403542,"pbRate":7.129404,"volumeRatio":1.008675,"committee":0.984733,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.01838,"floatMarketCap":67550134548.355,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3821,"impliedVolPercentile":0.0558},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.026352,"change":-2.11,"latestPrice":77.96,"close":77.96,"volume":1269169,"market":"US","high":79.25,"low":77.8,"preClose":80.07,"open":79.24,"turnoverRate":0.001944,"peRate":12.934621,"amplitude":0.018109,"marketValue":51219260971.52,"askSize":20,"bidSize":75,"askPrice":77.97,"bidPrice":77.93,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.054801,"changeRate20Day":-0.148815,"changeRate60Day":-0.019494,"changeRateWTD":-0.026352,"changeRateMTD":-0.108417,"changeRateQTD":-0.167628,"changeRateYTD":0.123343,"amount":99309927.62336,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.177546,"pbRate":2.347892,"volumeRatio":1.469621,"committee":0.578947,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009973,"floatMarketCap":50907879999.99999,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3924,"impliedVolPercentile":0.1315},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.026454,"change":-0.655,"latestPrice":24.105,"close":24.105,"volume":5809334,"market":"US","high":24.56,"low":24.055,"preClose":24.76,"open":24.43,"turnoverRate":0.00425,"peRate":11.059597,"amplitude":0.020396,"marketValue":33015392013.495,"askSize":365,"bidSize":1741,"askPrice":24.11,"bidPrice":24.1,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.062427,"changeRate20Day":-0.161273,"changeRate60Day":-0.13447,"changeRateWTD":-0.026454,"changeRateMTD":-0.133225,"changeRateQTD":-0.156283,"changeRateYTD":-0.210707,"amount":140366516.972824,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.937553,"pbRate":2.545912,"volumeRatio":1.788046,"committee":0.538319,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012446,"floatMarketCap":32951535000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4294,"impliedVolPercentile":0.1873},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.026577,"change":-0.99,"latestPrice":36.26,"close":36.26,"volume":771139,"market":"US","high":37.22,"low":36.11,"preClose":37.25,"open":36.83,"turnoverRate":0.006037,"peRate":35.755949,"amplitude":0.029799,"marketValue":4778485845.7,"askSize":147,"bidSize":11,"askPrice":36.31,"bidPrice":36.24,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024744,"changeRate20Day":-0.078526,"changeRate60Day":-0.469806,"changeRateWTD":-0.026577,"changeRateMTD":-0.034097,"changeRateQTD":-0.263607,"changeRateYTD":0.131357,"amount":28135380.476719,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.108527,"pbRate":4.043273,"volumeRatio":1.015719,"committee":-0.860759,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631446215.48,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6643,"impliedVolPercentile":0.1315},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.026673,"change":-2.95,"latestPrice":107.65,"close":107.65,"volume":687169,"market":"US","high":109,"low":107.42,"preClose":110.6,"open":108.87,"turnoverRate":0.00213,"peRate":10.070114,"amplitude":0.014286,"marketValue":34878600000,"askSize":29,"bidSize":1,"askPrice":107.73,"bidPrice":107.65,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.052126,"changeRate20Day":-0.161539,"changeRate60Day":0.025824,"changeRateWTD":-0.026673,"changeRateMTD":-0.11275,"changeRateQTD":-0.208398,"changeRateYTD":-0.037292,"amount":74168205.511604,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.546683,"pbRate":2.088914,"volumeRatio":1.387613,"committee":0.016949,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34729974857.55,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.4474,"impliedVolPercentile":0.1355},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026719,"change":-0.61,"latestPrice":22.22,"close":22.22,"volume":84818,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.001442,"peRate":18.69755,"amplitude":0.023872,"marketValue":2559097642.42,"askSize":200,"bidSize":304,"askPrice":22.23,"bidPrice":22.15,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.016934,"changeRate20Day":-0.044301,"changeRate60Day":0.266097,"changeRateWTD":-0.026719,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":1887446.887127,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":0.357495,"committee":0.206349,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110261,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.6335}]}}}