US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.39

-8.9993-0.45%

Number of Gainers:298

Number of Losers:709

Number of Flat:14

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:2.45B

Turnover:296.38B

Market Cap:96.18T

Float Cap:90.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medpace US MEDP	589.74	-1.82%	-10.9100	135.90K	80.26M	16.46B
Monster Beverage US MNST	46.005	-1.82%	-0.8550	2.37M	109.27M	90.13B
New Oriental Education & Technology US EDU	57.755	-1.83%	-1.0750	257.69K	14.88M	9.19B
Moody's US MCO	505.525	-1.83%	-9.4250	320.53K	162.00M	87.55B
iShares U.S. Aerospace & Defense ETF US ITA	228.53	-1.84%	-4.2900	303.09K	69.24M	13.71B
PDD Holdings Inc US PDD	84.11	-1.84%	-1.5800	2.65M	222.66M	119.41B
BXP Inc US BXP	68.0401	-1.85%	-1.2799	386.84K	26.49M	10.85B
Host US HST	21.865	-1.86%	-0.4150	2.01M	43.99M	15.04B
PPG Industries Inc US PPG	112.091	-1.86%	-2.1290	328.46K	36.95M	24.99B
Camtek US CAMT	133.0422	-1.86%	-2.5278	171.35K	22.88M	6.21B
Equifax US EFX	190.17	-1.87%	-3.6200	249.46K	47.33M	22.34B
eBay US EBAY	103.645	-1.87%	-1.9750	1.47M	152.24M	46.02B
KB Home US KBH	53.83	-1.88%	-1.0300	236.47K	12.73M	3.30B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.735	-1.90%	-0.5950	2.63M	80.62M	2.18B
Extra Space Storage US EXR	140.165	-1.92%	-2.7450	327.74K	46.01M	29.59B
Hilton US HLT	315.56	-1.95%	-6.2900	637.88K	201.93M	71.02B
GE Aerospace US GE	335.805	-1.98%	-6.7750	1.35M	453.83M	348.42B
Amazon.com US AMZN	261.145	-1.98%	-5.2850	15.83M	4.14B	2.81T
Silicon Motion Technology US SIMO	240.91	-1.99%	-4.9000	300.65K	73.04M	8.19B
Coca-Cola Bottling Co Consolidated US COKE	194.525	-2.00%	-3.9650	251.53K	48.81M	12.96B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.4099,"timestamp":1788199027381,"preClose":2018.4092,"halted":0,"volume":2446525144,"delay":0,"changeRate":-0.004459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.999268,"latestTime":"08-31 13:57:07 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":296376041217.5551,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.004115,"increases":298,"decrements":710,"flats":7,"marketCap":96176227870544.75,"floatMarketCap":90020797585645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2009.3938,"volume":2446226873,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.004114,"peRate":25.59765,"marketCap":96175428099024.75,"floatMarketCap":90020131248109,"timestamp":1788199024495,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":298,"down":709,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.018164,"change":-10.91,"latestPrice":589.74,"close":589.74,"volume":135899,"market":"US","high":596.025,"low":583.1575,"preClose":600.65,"open":594.32,"turnoverRate":0.006051,"peRate":34.573573,"amplitude":0.021423,"marketValue":16459997244,"askSize":4,"bidSize":14,"askPrice":590.02,"bidPrice":588.24,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.048852,"changeRate20Day":0.028694,"changeRate60Day":0.285705,"changeRateWTD":-0.018164,"changeRateMTD":0.021885,"changeRateQTD":0.113578,"changeRateYTD":0.050013,"amount":80262958.025391,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.59555,"pbRate":37.938412,"volumeRatio":1.021696,"committee":0.555556,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13244827942.92,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":592.5,"preClose":600.65,"latestTime":"09:27 EDT","volume":11,"amount":6525.6499,"timestamp":1788182860008,"change":-8.149999999999977,"changeRate":-0.013568633979855119},"postHourTrading":{"tag":"盘后","latestPrice":600.65,"preClose":600.65,"latestTime":"19:45 EDT","volume":12542,"amount":7533347.35,"timestamp":1787960730607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":600.6500244140625,"preClose":600.6500244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3214,"impliedVolPercentile":0.1394},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.018246,"change":-0.855,"latestPrice":46.005,"close":46.005,"volume":2370827,"market":"US","high":46.66,"low":45.875,"preClose":46.86,"open":46.51,"turnoverRate":0.001687,"peRate":42.594461,"amplitude":0.016752,"marketValue":90126178059,"askSize":324,"bidSize":111,"askPrice":46.01,"bidPrice":46,"week52High":50.17,"week52Low":30.95,"changeRate5Day":-0.059587,"changeRate20Day":-0.016462,"changeRate60Day":0.039191,"changeRateWTD":-0.018246,"changeRateMTD":-0.045341,"changeRateQTD":-0.042759,"changeRateYTD":0.200078,"amount":109267591.185143,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":47.427835,"pbRate":9.6246,"volumeRatio":0.457629,"committee":-0.489655,"roa":0.174837,"roe":0.257035,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64649039665.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.86,"latestTime":"09:29 EDT","volume":68988,"amount":3232452.74652,"timestamp":1788182999999,"change":-0.3399999999999963,"changeRate":-0.007255655142979008},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.86000061035156,"latestTime":"20260831 04:00 EDT","volume":831,"amount":38871,"timestamp":1788163201616,"change":-0.0800018310546875,"changeRate":-0.00170725202758565},"impliedVol":0.2511,"impliedVolPercentile":0.3466},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.018273,"change":-1.075,"latestPrice":57.755,"close":57.755,"volume":257691,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.002386,"peRate":19.251667,"amplitude":0.014618,"marketValue":9191462617.985,"askSize":36,"bidSize":100,"askPrice":57.95,"bidPrice":57.72,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.024388,"changeRate20Day":-0.022096,"changeRate60Day":0.248217,"changeRateWTD":-0.018273,"changeRateMTD":-0.019273,"changeRateQTD":0.258005,"changeRateYTD":0.049518,"amount":14875545.823254,"eps":3,"lyrEps":3,"lyrPeRate":19.251667,"pbRate":2.30575,"volumeRatio":0.4352,"committee":0.470588,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020767,"floatMarketCap":6237540000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4046,"impliedVolPercentile":0.1514},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.018303,"change":-9.425,"latestPrice":505.525,"close":505.525,"volume":320525,"market":"US","high":511.94,"low":502.61,"preClose":514.95,"open":510.23,"turnoverRate":0.002016,"peRate":32.076459,"amplitude":0.018118,"marketValue":87547316936.6,"askSize":40,"bidSize":7,"askPrice":505.79,"bidPrice":505.5,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.011391,"changeRate20Day":0.045856,"changeRate60Day":0.125515,"changeRateWTD":-0.018303,"changeRateMTD":0.056744,"changeRateQTD":0.116146,"changeRateYTD":-0.010424,"amount":161998126.050568,"eps":15.76,"lyrEps":13.67,"lyrPeRate":36.980614,"pbRate":28.941262,"volumeRatio":0.742811,"committee":-0.702128,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007794,"floatMarketCap":80378475000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":514.6,"preClose":514.95,"latestTime":"09:26 EDT","volume":21,"amount":10783.84734,"timestamp":1788182776877,"change":-0.35000000000002274,"changeRate":-0.000679677638605734},"postHourTrading":{"tag":"盘后","latestPrice":514.95,"preClose":514.95,"latestTime":"19:44 EDT","volume":10097,"amount":5199388.5604,"timestamp":1787960697775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":512.2999877929688,"preClose":514.9500122070312,"latestTime":"20260831 04:00 EDT","volume":48,"amount":24594,"timestamp":1788163201547,"change":-2.6500244140625,"changeRate":-0.005146177980858228},"impliedVol":0.2594,"impliedVolPercentile":0.2988},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":-0.018426,"change":-4.29,"latestPrice":228.53,"close":228.53,"volume":303090,"market":"US","high":231.47,"low":227.63,"preClose":232.82,"open":230.59,"turnoverRate":0.005052,"peRate":128.355046,"amplitude":0.016493,"marketValue":13711800000,"askSize":4,"bidSize":100,"askPrice":228.54,"bidPrice":228.46,"week52High":256.6,"week52Low":194.5901,"changeRate5Day":-0.020865,"changeRate20Day":-0.071318,"changeRate60Day":-0.013128,"changeRateWTD":-0.018426,"changeRateMTD":-0.046441,"changeRateQTD":-0.057297,"changeRateYTD":0.064465,"amount":69235688.191223,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684454,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.071,"divideRate":0.004686,"floatMarketCap":13711800000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":230.73,"preClose":232.82,"latestTime":"09:29 EDT","volume":1627,"amount":377854.1546,"timestamp":1788182999999,"change":-2.0900000000000034,"changeRate":-0.008976892019585962},"postHourTrading":{"tag":"盘后","latestPrice":233.12,"preClose":232.82,"latestTime":"19:55 EDT","volume":84604,"amount":19697228.0297,"timestamp":1787961326303,"change":0.30000000000001137,"changeRate":0.0012885490937205196},"overnightTrading":{"tag":"夜盘","latestPrice":233.0500030517578,"preClose":232.82000732421875,"latestTime":"20260831 04:00 EDT","volume":53,"amount":12313,"timestamp":1788163201706,"change":0.2299957275390625,"changeRate":0.0009878692565230306},"impliedVol":0.2573,"impliedVolPercentile":0.5737},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.018439,"change":-1.58,"latestPrice":84.11,"close":84.11,"volume":2645275,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.003462,"peRate":9.177299,"amplitude":0.015638,"marketValue":119406463918.82,"askSize":145,"bidSize":136,"askPrice":84.11,"bidPrice":84.09,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.033996,"changeRate20Day":-0.066999,"changeRate60Day":-0.02061,"changeRateWTD":-0.018439,"changeRateMTD":-0.050248,"changeRateQTD":0.102648,"changeRateYTD":-0.258224,"amount":222662196.646881,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.913208,"pbRate":0.266659,"volumeRatio":0.48857,"committee":0.369863,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64260040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3351,"impliedVolPercentile":0.1474},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":-0.018464,"change":-1.2799,"latestPrice":68.0401,"close":68.0401,"volume":386837,"market":"US","high":69.28,"low":68.04,"preClose":69.32,"open":69.28,"turnoverRate":0.002444,"peRate":36.572106,"amplitude":0.017888,"marketValue":10850857631.3791,"askSize":717,"bidSize":300,"askPrice":68.08,"bidPrice":68.04,"week52High":79.33,"week52Low":49.72,"changeRate5Day":-0.02786,"changeRate20Day":-0.033659,"changeRate60Day":0.096537,"changeRateWTD":-0.018464,"changeRateMTD":-0.029662,"changeRateQTD":0.026091,"changeRateYTD":0.0083,"amount":26493833.718559,"eps":1.860437,"lyrEps":1.748247,"lyrPeRate":38.919043,"pbRate":2.10486,"volumeRatio":0.482613,"committee":-0.410029,"roa":0.016833,"roe":0.05308,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8005,"divideRate":0.04116,"floatMarketCap":10769943391.8977,"shortable":3,"shares":159477391,"floatShares":158288177,"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":69.32,"latestTime":"19:30 EDT","volume":12952,"amount":897682.3515,"timestamp":1787959805181,"change":-0.4299999999999926,"changeRate":-0.006203115983842941},"overnightTrading":{"tag":"夜盘","latestPrice":67.26000213623047,"preClose":69.31999969482422,"latestTime":"20260831 04:00 EDT","volume":1,"amount":67,"timestamp":1788163200865,"change":-2.05999755859375,"changeRate":-0.02971721822941035},"impliedVol":0.2883,"impliedVolPercentile":0.0916},{"symbol":"HST","nameCN":"Host","changeRate":-0.018627,"change":-0.415,"latestPrice":21.865,"close":21.865,"volume":2007127,"market":"US","high":22.3,"low":21.8,"preClose":22.28,"open":22.29,"turnoverRate":0.002978,"peRate":14.698744,"amplitude":0.022442,"marketValue":15036330502.065,"askSize":2206,"bidSize":2180,"askPrice":21.87,"bidPrice":21.86,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.057137,"changeRate20Day":-0.128537,"changeRate60Day":-0.105726,"changeRateWTD":-0.018627,"changeRateMTD":-0.129924,"changeRateQTD":-0.077815,"changeRateYTD":0.233221,"amount":43993911.705404,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.877273,"pbRate":2.35384,"volumeRatio":0.389791,"committee":-0.165346,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036588,"floatMarketCap":14735901685.015,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.28,"latestTime":"09:15 EDT","volume":518,"amount":11570.859188,"timestamp":1788182151782,"change":-0.13000000000000256,"changeRate":-0.005834829443447152},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.28,"latestTime":"19:54 EDT","volume":133419,"amount":2972536.1355,"timestamp":1787961299955,"change":-0.05000000000000071,"changeRate":-0.0022441651705565847},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.280000686645508,"latestTime":"20260831 04:00 EDT","volume":10,"amount":222,"timestamp":1788163201589,"change":-0.13000106811523438,"changeRate":-0.0058348772041625745},"impliedVol":0.2706,"impliedVolPercentile":0.3785},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.018639,"change":-2.129,"latestPrice":112.091,"close":112.091,"volume":328464,"market":"US","high":113.5299,"low":111.925,"preClose":114.22,"open":113.155,"turnoverRate":0.001474,"peRate":15.984798,"amplitude":0.014051,"marketValue":24985083900,"askSize":11,"bidSize":140,"askPrice":112.11,"bidPrice":112.05,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.010059,"changeRate20Day":-0.016832,"changeRate60Day":0.00117,"changeRateWTD":-0.018639,"changeRateMTD":0.014215,"changeRateQTD":-0.075843,"changeRateYTD":0.093998,"amount":36949694.018555,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.095302,"pbRate":2.959266,"volumeRatio":0.444554,"committee":0.854305,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025337,"floatMarketCap":24985083900,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.22,"preClose":114.22,"latestTime":"08:05 EDT","volume":20,"amount":2280.82,"timestamp":1788177915395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.4143},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.018646,"change":-2.5278,"latestPrice":133.0422,"close":133.0422,"volume":171345,"market":"US","high":136.31,"low":132.12,"preClose":135.57,"open":135.21,"turnoverRate":0.005886,"peRate":170.826663,"amplitude":0.030907,"marketValue":6207286198.1862,"askSize":17,"bidSize":1,"askPrice":133.4,"bidPrice":132.6,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.065255,"changeRate20Day":-0.048271,"changeRate60Day":-0.265609,"changeRateWTD":-0.018646,"changeRateMTD":0.004395,"changeRateQTD":-0.184391,"changeRateYTD":0.251043,"amount":22880800.967102,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":127.925192,"pbRate":8.74065,"volumeRatio":0.896674,"committee":-0.888889,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3872618966.04,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7418,"impliedVolPercentile":0.6534},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.01868,"change":-3.62,"latestPrice":190.17,"close":190.17,"volume":249462,"market":"US","high":192.1,"low":188.14,"preClose":193.79,"open":191.09,"turnoverRate":0.002146,"peRate":33.463394,"amplitude":0.020434,"marketValue":22342102672.32,"askSize":4,"bidSize":11,"askPrice":190.24,"bidPrice":190.02,"week52High":271.84,"week52Low":150.745,"changeRate5Day":-0.022915,"changeRate20Day":0.092241,"changeRate60Day":0.11217,"changeRateWTD":-0.021508,"changeRateMTD":0.101668,"changeRateQTD":0.198148,"changeRateYTD":-0.12356,"amount":47330820.068939,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":35.746241,"pbRate":5.100704,"volumeRatio":0.37275,"committee":0.466667,"roa":0.061554,"roe":0.142747,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1184,"divideRate":0.01114,"floatMarketCap":22108672990.89,"shortable":3,"shares":117484896,"floatShares":116257417,"preHourTrading":{"tag":"盘前","latestPrice":193.74,"preClose":193.79,"latestTime":"09:15 EDT","volume":18,"amount":3484.09008,"timestamp":1788182149860,"change":-0.04999999999998295,"changeRate":-0.0002580112492903811},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":194.35000610351562,"latestTime":"20260831 04:00 EDT","volume":8,"amount":1542,"timestamp":1788163201465,"change":-1.7100067138671875,"changeRate":-0.008798593569152736},"impliedVol":0.4163,"impliedVolPercentile":0.5896},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.018699,"change":-1.975,"latestPrice":103.645,"close":103.645,"volume":1465516,"market":"US","high":105.15,"low":103.02,"preClose":105.62,"open":104.6,"turnoverRate":0.003662,"peRate":21.370104,"amplitude":0.020167,"marketValue":46018380000,"askSize":50,"bidSize":32,"askPrice":103.64,"bidPrice":103.57,"week52High":119.31,"week52Low":78.03,"changeRate5Day":-0.032079,"changeRate20Day":-0.032531,"changeRate60Day":-0.050435,"changeRateWTD":-0.018699,"changeRateMTD":-0.090913,"changeRateQTD":-0.072528,"changeRateYTD":0.189954,"amount":152243600.993713,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":23.910062,"pbRate":9.864605,"volumeRatio":0.664438,"committee":-0.219512,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011578,"floatMarketCap":41481134600.45,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":105.45,"preClose":105.62,"latestTime":"09:29 EDT","volume":183,"amount":19250.96865,"timestamp":1788182974776,"change":-0.1700000000000017,"changeRate":-0.001609543647036562},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":105.80000305175781,"preClose":105.62000274658203,"latestTime":"20260831 04:00 EDT","volume":102,"amount":10784,"timestamp":1788163201634,"change":0.18000030517578125,"changeRate":0.0017042255301551413},"impliedVol":0.2999,"impliedVolPercentile":0.2191},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.018775,"change":-1.03,"latestPrice":53.83,"close":53.83,"volume":236473,"market":"US","high":54.415,"low":53.6083,"preClose":54.86,"open":54.31,"turnoverRate":0.004045,"peRate":12.895819,"amplitude":0.014705,"marketValue":3299779000,"askSize":19,"bidSize":1,"askPrice":53.85,"bidPrice":53.83,"week52High":68.71,"week52Low":44.025,"changeRate5Day":-0.032531,"changeRate20Day":-0.043532,"changeRate60Day":0.033999,"changeRateWTD":-0.018775,"changeRateMTD":-0.020739,"changeRateQTD":-0.139958,"changeRateYTD":-0.045737,"amount":12733539.368229,"eps":4.174221,"lyrEps":6.153622,"lyrPeRate":8.747694,"pbRate":0.869092,"volumeRatio":0.411776,"committee":-0.9,"roa":0.033863,"roe":0.069888,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018577,"floatMarketCap":3146562671,"shortable":3,"shares":61300000,"floatShares":58453700,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":54.86,"latestTime":"08:27 EDT","volume":36,"amount":1961.64,"timestamp":1788179258824,"change":-0.36999999999999744,"changeRate":-0.006744440393729447},"postHourTrading":{"tag":"盘后","latestPrice":54.86,"preClose":54.86,"latestTime":"19:38 EDT","volume":11621,"amount":637527.86,"timestamp":1787960294972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.86000061035156,"preClose":54.86000061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4111,"impliedVolPercentile":0.3904},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.018991,"change":-0.595,"latestPrice":30.735,"close":30.735,"volume":2628249,"market":"US","high":30.88,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.037097,"peRate":0,"amplitude":0.01165,"marketValue":2177525143.71,"askSize":700,"bidSize":1242,"askPrice":30.74,"bidPrice":30.73,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.0111,"changeRate20Day":-0.004696,"changeRate60Day":-0.122359,"changeRateWTD":-0.018991,"changeRateMTD":0.00474,"changeRateQTD":-0.135443,"changeRateYTD":-0.176447,"amount":80621370.64123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998747,"committee":0.279094,"roa":0,"roe":0,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047298,"floatMarketCap":2177525143.71,"shortable":3,"shares":70848386,"floatShares":70848386,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3414,"impliedVolPercentile":0.506},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.019208,"change":-2.745,"latestPrice":140.165,"close":140.165,"volume":327744,"market":"US","high":142.465,"low":139.88,"preClose":142.91,"open":142.465,"turnoverRate":0.001563,"peRate":30.986593,"amplitude":0.018088,"marketValue":29594111795.88,"askSize":20,"bidSize":142,"askPrice":140.2,"bidPrice":140.13,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.041607,"changeRate20Day":-0.063882,"changeRate60Day":-0.03911,"changeRateWTD":-0.019208,"changeRateMTD":-0.053195,"changeRateQTD":-0.035341,"changeRateYTD":0.076371,"amount":46010484.667969,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.537044,"pbRate":2.232188,"volumeRatio":0.568445,"committee":0.753086,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.046187,"floatMarketCap":29387062160.355,"shortable":3,"shares":211137672,"floatShares":209660487,"postHourTrading":{"tag":"盘后","latestPrice":142.91,"preClose":142.91,"latestTime":"19:32 EDT","volume":43152,"amount":6166853.03,"timestamp":1787959954540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.1833},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.019543,"change":-6.29,"latestPrice":315.56,"close":315.56,"volume":637881,"market":"US","high":320.755,"low":315.04,"preClose":321.85,"open":320.21,"turnoverRate":0.00289,"peRate":46.337739,"amplitude":0.017757,"marketValue":71021482999.6,"askSize":43,"bidSize":8,"askPrice":315.71,"bidPrice":315.41,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.04396,"changeRate20Day":0.003881,"changeRate60Day":-0.066805,"changeRateWTD":-0.019543,"changeRateMTD":-0.015383,"changeRateQTD":-0.045089,"changeRateYTD":0.098555,"amount":201932474.448486,"eps":6.81,"lyrEps":6.14,"lyrPeRate":51.394137,"pbRate":-11.267886,"volumeRatio":0.707158,"committee":-0.686275,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001901,"floatMarketCap":69655807796.12,"shortable":3,"shares":225064910,"floatShares":220737127,"preHourTrading":{"tag":"盘前","latestPrice":321.7393,"preClose":321.85,"latestTime":"09:21 EDT","volume":106103,"amount":34149237.81764,"timestamp":1788182486032,"change":-0.11070000000000846,"changeRate":-0.0003439490445860135},"postHourTrading":{"tag":"盘后","latestPrice":321.53,"preClose":321.85,"latestTime":"19:30 EDT","volume":90263,"amount":29051147.4225,"timestamp":1787959805935,"change":-0.32000000000005,"changeRate":-0.0009942519807365233},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":321.8500061035156,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.259},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.019776,"change":-6.775,"latestPrice":335.805,"close":335.805,"volume":1353542,"market":"US","high":339.75,"low":333.725,"preClose":342.58,"open":338.4822,"turnoverRate":0.001308,"peRate":39.549655,"amplitude":0.017587,"marketValue":348418679677.965,"askSize":1,"bidSize":30,"askPrice":335.86,"bidPrice":335.75,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.017654,"changeRate20Day":-0.089787,"changeRate60Day":0.024889,"changeRateWTD":-0.019776,"changeRateMTD":-0.06739,"changeRateQTD":-0.101477,"changeRateYTD":0.09017,"amount":453825391.131775,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":41.218225,"pbRate":19.751626,"volumeRatio":0.59783,"committee":0.935484,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004942,"floatMarketCap":347492578179.69,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":338.9001,"preClose":342.58,"latestTime":"09:29 EDT","volume":1902,"amount":648648.3798,"timestamp":1788182974268,"change":-3.679899999999975,"changeRate":-0.010741724560686483},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":340.5899963378906,"preClose":342.5799865722656,"latestTime":"20260831 04:00 EDT","volume":772,"amount":263017,"timestamp":1788163201688,"change":-1.989990234375,"changeRate":-0.0058088338851493915},"impliedVol":0.3112,"impliedVolPercentile":0.2191},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.019836,"change":-5.285,"latestPrice":261.145,"close":261.145,"volume":15826237,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.001603,"peRate":20.999304,"amplitude":0.01743,"marketValue":2808419086049.855,"askSize":133,"bidSize":37,"askPrice":261.18,"bidPrice":261.14,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.00353,"changeRate20Day":-0.08054,"changeRate60Day":0.028981,"changeRateWTD":-0.019836,"changeRateMTD":-0.038423,"changeRateQTD":0.095683,"changeRateYTD":0.131379,"amount":4136273106.70517,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.421897,"pbRate":5.091221,"volumeRatio":0.716913,"committee":-0.637681,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577597408047,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3076,"impliedVolPercentile":0.1912},{"symbol":"SIMO","nameCN":"Silicon Motion Technology","changeRate":-0.019934,"change":-4.9,"latestPrice":240.91,"close":240.91,"volume":300650,"market":"US","high":250.92,"low":238.74,"preClose":245.81,"open":247.05,"turnoverRate":0.009315,"peRate":28.221029,"amplitude":0.04955,"marketValue":8187005939.7,"askSize":100,"bidSize":450,"askPrice":241.82,"bidPrice":241.05,"week52High":355,"week52Low":77.22,"changeRate5Day":-0.009335,"changeRate20Day":-0.042184,"changeRate60Day":-0.182441,"changeRateWTD":-0.019934,"changeRateMTD":-0.050039,"changeRateQTD":-0.277263,"changeRateYTD":1.598813,"amount":73035232.427979,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":66.184066,"pbRate":7.820625,"volumeRatio":0.586703,"committee":0.636364,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9911,"divideRate":0.008265,"floatMarketCap":7775852070,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":247.26,"preClose":245.81,"latestTime":"09:29 EDT","volume":1252,"amount":309885.70008,"timestamp":1788182999999,"change":1.4499999999999886,"changeRate":0.005898864977014721},"postHourTrading":{"tag":"盘后","latestPrice":245.4333,"preClose":245.81,"latestTime":"19:56 EDT","volume":6600,"amount":1621851.1289,"timestamp":1787961384777,"change":-0.3766999999999996,"changeRate":-0.0015324844392010071},"overnightTrading":{"tag":"夜盘","latestPrice":249.6999969482422,"preClose":245.80999755859375,"latestTime":"20260831 04:00 EDT","volume":699,"amount":170759,"timestamp":1788163201710,"change":3.8899993896484375,"changeRate":0.015825228543526502},"impliedVol":0.755,"impliedVolPercentile":0.5299},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.019976,"change":-3.965,"latestPrice":194.525,"close":194.525,"volume":251529,"market":"US","high":198.49,"low":192.025,"preClose":198.49,"open":198.49,"turnoverRate":0.004455,"peRate":26.002641,"amplitude":0.032571,"marketValue":12958088350,"askSize":5,"bidSize":10,"askPrice":194.59,"bidPrice":194.32,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.009995,"changeRate20Day":0.076151,"changeRate60Day":0.14245,"changeRateWTD":-0.019976,"changeRateMTD":0.035258,"changeRateQTD":0.018882,"changeRateYTD":0.268917,"amount":48805315.295288,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.564611,"pbRate":-25.90944,"volumeRatio":0.796354,"committee":0.333333,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005141,"floatMarketCap":10983153835,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3435,"impliedVolPercentile":0.4263}]}}}