US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,007.43

-11.0797-0.55%

Number of Gainers:280

Number of Losers:725

Number of Flat:16

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.03B

Turnover:130.78B

Market Cap:96.07T

Float Cap:89.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily S&P Biotech Bull 3x Shares US LABU	284.975	-3.65%	-10.7850	152.79K	43.62M	548.43M
Sea Ltd US SE	114.99	-3.66%	-4.3700	1.01M	117.50M	70.43B
Shopify US SHOP	147.05	-3.83%	-5.8500	1.71M	250.66M	189.20B
Clorox US CLX	98.57	-3.86%	-3.9600	672.06K	66.62M	11.92B
Uber US UBER	75.7251	-3.93%	-3.0949	4.11M	312.65M	154.24B
Elastic N.V. US ESTC	95.96	-3.95%	-3.9500	1.32M	128.41M	10.09B
Arrowhead Pharmaceuticals US ARWR	81.53	-3.98%	-3.3800	270.11K	22.17M	11.48B
Nextpower US NXT	81.91	-4.13%	-3.5300	548.81K	45.96M	12.42B
Vipshop US VIPS	12.925	-4.26%	-0.5750	237.47K	3.10M	6.15B
Daqo New US DQ	13.08	-4.39%	-0.6000	142.90K	1.90M	885.07M
Zai Lab Ltd US ZLAB	24.93	-4.41%	-1.1500	225.04K	5.67M	2.80B
Affirm Holdings, Inc. US AFRM	74.265	-4.49%	-3.4950	4.04M	295.72M	25.06B
TransMedics Group, Inc. US TMDX	83.54	-5.53%	-4.8900	301.58K	25.56M	2.89B
Pinterest, Inc. US PINS	21.895	-5.58%	-1.2950	3.15M	69.63M	12.39B
Aon PLC US AON	332	-6.58%	-23.4000	335.85K	112.17M	70.43B
Take-Two US TTWO	219.68	-6.67%	-15.7100	2.42M	533.77M	41.08B
GigaCloud Technology Inc US GCT	49.28	-6.93%	-3.6700	221.17K	11.05M	1.76B
Howmet Aerospace Inc. US HWM	245.49	-7.31%	-19.3600	1.25M	310.49M	97.90B
MINISO Group Holding Limited US MNSO	9.445	-8.57%	-0.8850	1.02M	9.58M	2.92B
PG&E Corp US PCG	13.27	-20.06%	-3.3300	59.03M	791.30M	29.17B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2007.3295,"timestamp":1788187191593,"preClose":2018.4092,"halted":0,"volume":1029398002,"delay":0,"changeRate":-0.005489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.079712,"latestTime":"08-31 10:39:51 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":130782748453.76643,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.001731,"increases":277,"decrements":727,"flats":11,"marketCap":96074586792120.75,"floatMarketCap":89929738950235.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2007.4297,"volume":1029852340,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.001732,"peRate":25.59765,"marketCap":96073442870712.75,"floatMarketCap":89928691770587.25,"timestamp":1788187195591,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":725,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.036465,"change":-10.785,"latestPrice":284.975,"close":284.975,"volume":152792,"market":"US","high":291.89,"low":282.995,"preClose":295.76,"open":288,"turnoverRate":0.079394,"peRate":0,"amplitude":0.030075,"marketValue":548430397.85,"askSize":50,"bidSize":30,"askPrice":285.33,"bidPrice":284.68,"week52High":341.93,"week52Low":71.88,"changeRate5Day":-0.075747,"changeRate20Day":0.249671,"changeRate60Day":0.590085,"changeRateWTD":-0.036465,"changeRateMTD":0.253188,"changeRateQTD":-0.024392,"changeRateYTD":0.78791,"amount":43622433.073242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243913,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.006836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0056,"divideRate":0.003529,"floatMarketCap":548430397.85,"shortable":3,"shares":1924486,"floatShares":1924486,"preHourTrading":{"tag":"盘前","latestPrice":288.18,"preClose":295.76,"latestTime":"09:29 EDT","volume":1523,"amount":449603.04809,"timestamp":1788182999999,"change":-7.579999999999984,"changeRate":-0.025628888287800865},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1099853515625,"preClose":295.760009765625,"latestTime":"20260831 04:00 EDT","volume":1422,"amount":418034,"timestamp":1788163201681,"change":0.3499755859375,"changeRate":0.0011833093534681653},"impliedVol":0.9294,"impliedVolPercentile":0.5817},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.036612,"change":-4.37,"latestPrice":114.99,"close":114.99,"volume":1014682,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002524,"peRate":44.404969,"amplitude":0.03259,"marketValue":70429595184.78,"askSize":140,"bidSize":25,"askPrice":115.05,"bidPrice":114.96,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.005965,"changeRate20Day":0.034548,"changeRate60Day":0.24867,"changeRateWTD":-0.036612,"changeRateMTD":0.077291,"changeRateQTD":0.199937,"changeRateYTD":-0.098613,"amount":117500070.316834,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.63097,"pbRate":5.454868,"volumeRatio":1.583432,"committee":-0.69697,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46221562889.13,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.4379,"impliedVolPercentile":0.2749},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.03826,"change":-5.85,"latestPrice":147.05,"close":147.05,"volume":1707651,"market":"US","high":151.28,"low":144.88,"preClose":152.9,"open":150.7,"turnoverRate":0.001416,"peRate":99.251478,"amplitude":0.041857,"marketValue":189200990200.6,"askSize":4,"bidSize":400,"askPrice":147.08,"bidPrice":147,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.018358,"changeRate20Day":0.25673,"changeRate60Day":0.267235,"changeRateWTD":-0.03826,"changeRateMTD":0.255228,"changeRateQTD":0.287879,"changeRateYTD":-0.086476,"amount":250662456.945648,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":156.43617,"pbRate":14.916508,"volumeRatio":1.644396,"committee":0.980198,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177342300000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4597,"impliedVolPercentile":0.1036},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.038623,"change":-3.96,"latestPrice":98.57,"close":98.57,"volume":672062,"market":"US","high":101.83,"low":98.35,"preClose":102.53,"open":101.7507,"turnoverRate":0.005589,"peRate":20.492724,"amplitude":0.033941,"marketValue":11918282335.91,"askSize":40,"bidSize":40,"askPrice":98.61,"bidPrice":98.53,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.080246,"changeRate20Day":0.003155,"changeRate60Day":0.099743,"changeRateWTD":-0.038623,"changeRateMTD":0.031822,"changeRateQTD":0.032795,"changeRateYTD":-0.022414,"amount":66623750.026779,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.492723,"pbRate":132.425359,"volumeRatio":2.235608,"committee":0,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050421,"floatMarketCap":11851773608.39,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3132,"impliedVolPercentile":0.3745},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.039265,"change":-3.0949,"latestPrice":75.7251,"close":75.7251,"volume":4107324,"market":"US","high":78.2927,"low":75.345,"preClose":78.82,"open":78.17,"turnoverRate":0.002095,"peRate":16.516367,"amplitude":0.037398,"marketValue":154238766054.5358,"askSize":100,"bidSize":20,"askPrice":75.74,"bidPrice":75.72,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.04496,"changeRate20Day":0.057465,"changeRate60Day":0.048679,"changeRateWTD":-0.039265,"changeRateMTD":0.076252,"changeRateQTD":0.049405,"changeRateYTD":-0.073246,"amount":312654747.339111,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.009535,"pbRate":5.646462,"volumeRatio":1.736075,"committee":-0.666667,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148496670147.0186,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3566,"impliedVolPercentile":0.2271},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.039536,"change":-3.95,"latestPrice":95.96,"close":95.96,"volume":1315709,"market":"US","high":102.415,"low":95.36,"preClose":99.91,"open":98.4,"turnoverRate":0.015314,"peRate":27.305844,"amplitude":0.070614,"marketValue":10087371144.68,"askSize":30,"bidSize":25,"askPrice":96.13,"bidPrice":95.96,"week52High":108,"week52Low":42.05,"changeRate5Day":0.152811,"changeRate20Day":0.395985,"changeRate60Day":0.474266,"changeRateWTD":-0.039536,"changeRateMTD":0.45858,"changeRateQTD":0.682918,"changeRateYTD":0.272004,"amount":128411228.93203,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.976685,"pbRate":7.778406,"volumeRatio":1.717193,"committee":-0.090909,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.005132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8244508955.999999,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.4836,"impliedVolPercentile":0.2191},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.039807,"change":-3.38,"latestPrice":81.53,"close":81.53,"volume":270110,"market":"US","high":83.7554,"low":80.75,"preClose":84.91,"open":83.13,"turnoverRate":0.002214,"peRate":0,"amplitude":0.035395,"marketValue":11484072922.13,"askSize":61,"bidSize":220,"askPrice":81.65,"bidPrice":81.47,"week52High":95.4899,"week52Low":22.73,"changeRate5Day":-0.059956,"changeRate20Day":-0.052087,"changeRate60Day":0.084753,"changeRateWTD":-0.039807,"changeRateMTD":-0.036858,"changeRateQTD":0.000245,"changeRateYTD":0.228046,"amount":22173784.34227,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":24.668867,"volumeRatio":1.479203,"committee":0.565836,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9946660000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":83.87,"preClose":84.91,"latestTime":"09:29 EDT","volume":2686,"amount":225761.33518,"timestamp":1788182945633,"change":-1.039999999999992,"changeRate":-0.012248262866564505},"postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":84.91,"latestTime":"19:54 EDT","volume":51749,"amount":4395297.3404,"timestamp":1787961294027,"change":0.3299999999999983,"changeRate":0.003886468024967593},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.91000366210938,"latestTime":"20260831 04:00 EDT","volume":440,"amount":37544,"timestamp":1788163201634,"change":0.2299957275390625,"changeRate":0.0027087000072960406},"impliedVol":0.5454,"impliedVolPercentile":0.1952},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.041316,"change":-3.53,"latestPrice":81.91,"close":81.91,"volume":548812,"market":"US","high":85,"low":81.755,"preClose":85.44,"open":84,"turnoverRate":0.003762,"peRate":21.151853,"amplitude":0.03798,"marketValue":12421918936.15,"askSize":1210,"bidSize":30,"askPrice":81.91,"bidPrice":81.76,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.033168,"changeRate20Day":-0.096614,"changeRate60Day":-0.455096,"changeRateWTD":-0.041316,"changeRateMTD":-0.088572,"changeRateQTD":-0.31249,"changeRateYTD":-0.059695,"amount":45958863.954865,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.330729,"pbRate":4.857809,"volumeRatio":1.802123,"committee":-0.951613,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11950472579.82,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.44,"latestTime":"09:29 EDT","volume":2169,"amount":184470.10974,"timestamp":1788182999999,"change":-1.3900000000000006,"changeRate":-0.016268726591760308},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.44000244140625,"latestTime":"20260831 04:00 EDT","volume":17,"amount":1464,"timestamp":1788163201406,"change":0.2599945068359375,"changeRate":0.0030430067814457133},"impliedVol":0.6261,"impliedVolPercentile":0.2231},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.042593,"change":-0.575,"latestPrice":12.925,"close":12.925,"volume":237469,"market":"US","high":13.5,"low":12.905,"preClose":13.5,"open":13.5,"turnoverRate":0.000655,"peRate":4.242961,"amplitude":0.044074,"marketValue":6152300000,"askSize":300,"bidSize":100,"askPrice":12.93,"bidPrice":12.92,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.097416,"changeRate20Day":-0.16881,"changeRate60Day":-0.066787,"changeRateWTD":-0.042593,"changeRateMTD":-0.157432,"changeRateQTD":-0.025264,"changeRateYTD":-0.269361,"amount":3103884.399829,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.389781,"pbRate":0.136755,"volumeRatio":0.245009,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048371,"floatMarketCap":4685487491.575,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.04386,"change":-0.6,"latestPrice":13.08,"close":13.08,"volume":142897,"market":"US","high":13.53,"low":13.08,"preClose":13.68,"open":13.5,"turnoverRate":0.003291,"peRate":0,"amplitude":0.032895,"marketValue":885073058.88,"askSize":119,"bidSize":100,"askPrice":13.08,"bidPrice":13.07,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.093555,"changeRate20Day":-0.048727,"changeRate60Day":-0.225118,"changeRateWTD":-0.04386,"changeRateMTD":0.074774,"changeRateQTD":-0.023152,"changeRateYTD":-0.55661,"amount":1895379.39425,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.202351,"volumeRatio":0.833987,"committee":-0.086758,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567868265.4,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.68,"latestTime":"07:48 EDT","volume":1456,"amount":19885.253024,"timestamp":1788176912451,"change":-0.02999999999999936,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5953,"impliedVolPercentile":0.0996},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.044095,"change":-1.15,"latestPrice":24.93,"close":24.93,"volume":225035,"market":"US","high":25.55,"low":24.93,"preClose":26.08,"open":25.5,"turnoverRate":0.002317,"peRate":0,"amplitude":0.023773,"marketValue":2800977741,"askSize":38,"bidSize":200,"askPrice":24.94,"bidPrice":24.91,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.027691,"changeRate20Day":0.371287,"changeRate60Day":0.437716,"changeRateWTD":-0.044095,"changeRateMTD":0.364532,"changeRateQTD":0.312105,"changeRateYTD":0.413265,"amount":5669487.63526,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.61418,"volumeRatio":1.476706,"committee":0.680672,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2420962272,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.3013,"impliedVolPercentile":0.0717},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.044946,"change":-3.495,"latestPrice":74.265,"close":74.265,"volume":4039798,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.014377,"peRate":13.424808,"amplitude":0.073549,"marketValue":25058589576.84,"askSize":43,"bidSize":214,"askPrice":74.32,"bidPrice":74.21,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.034014,"changeRate20Day":-0.018048,"changeRate60Day":0.081004,"changeRateWTD":-0.044946,"changeRateMTD":0.038526,"changeRateQTD":-0.089332,"changeRateYTD":-0.002217,"amount":295721214.786835,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.424807,"pbRate":4.569547,"volumeRatio":2.455895,"committee":0.660079,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20868465000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.5329,"impliedVolPercentile":0.012},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.055298,"change":-4.89,"latestPrice":83.54,"close":83.54,"volume":301580,"market":"US","high":88,"low":83.36,"preClose":88.43,"open":87.458,"turnoverRate":0.009063,"peRate":20.795868,"amplitude":0.052471,"marketValue":2885818959.32,"askSize":6,"bidSize":8,"askPrice":83.63,"bidPrice":83.48,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.107479,"changeRate20Day":0.024402,"changeRate60Day":0.17052,"changeRateWTD":-0.055298,"changeRateMTD":0.091883,"changeRateQTD":0.257754,"changeRateYTD":-0.313276,"amount":25563295.065308,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.154004,"pbRate":5.570509,"volumeRatio":3.141523,"committee":0.142857,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.006009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2779850557.82,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":87.53,"preClose":88.43,"latestTime":"09:29 EDT","volume":1399,"amount":123289.72896,"timestamp":1788182999999,"change":-0.9000000000000057,"changeRate":-0.01017754155829476},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.43000030517578,"latestTime":"20260831 04:00 EDT","volume":270,"amount":23807,"timestamp":1788163201383,"change":-0.3300018310546875,"changeRate":-0.0037317859314241414},"impliedVol":0.5153,"impliedVolPercentile":0.0757},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.055843,"change":-1.295,"latestPrice":21.895,"close":21.895,"volume":3152414,"market":"US","high":22.5,"low":21.832,"preClose":23.19,"open":22.065,"turnoverRate":0.006527,"peRate":64.397058,"amplitude":0.028806,"marketValue":12392570000,"askSize":330,"bidSize":100,"askPrice":21.9,"bidPrice":21.89,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.067107,"changeRate20Day":-0.09375,"changeRate60Day":0.014127,"changeRateWTD":-0.055843,"changeRateMTD":-0.088088,"changeRateQTD":0.041132,"changeRateYTD":-0.154307,"amount":69628852.831162,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.893443,"pbRate":4.282311,"volumeRatio":1.969708,"committee":-0.622642,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10575285000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4339,"impliedVolPercentile":0.247},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.065841,"change":-23.4,"latestPrice":332,"close":332,"volume":335853,"market":"US","high":342.55,"low":331.355,"preClose":355.4,"open":340,"turnoverRate":0.001607,"peRate":18.221735,"amplitude":0.0315,"marketValue":70425644088,"askSize":59,"bidSize":22,"askPrice":332.06,"bidPrice":331.74,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.075466,"changeRate20Day":-0.071666,"changeRate60Day":0.030288,"changeRateWTD":-0.065841,"changeRateMTD":-0.079185,"changeRateQTD":0.000935,"changeRateYTD":-0.05917,"amount":112167522.41748,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.506463,"pbRate":7.337533,"volumeRatio":2.927953,"committee":-0.45679,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009428,"floatMarketCap":69378826176,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.265,"impliedVolPercentile":0.4104},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.06674,"change":-15.71,"latestPrice":219.68,"close":219.68,"volume":2419802,"market":"US","high":234.565,"low":216.759,"preClose":235.39,"open":234.405,"turnoverRate":0.013261,"peRate":0,"amplitude":0.075645,"marketValue":41075863718.24,"askSize":100,"bidSize":20,"askPrice":219.9,"bidPrice":219.57,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.059186,"changeRate20Day":-0.103896,"changeRate60Day":0.013986,"changeRateWTD":-0.06674,"changeRateMTD":-0.095669,"changeRateQTD":-0.12121,"changeRateYTD":-0.141976,"amount":533768791.17038,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.383401,"volumeRatio":4.674957,"committee":-0.666667,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40086172585.92,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.4275,"impliedVolPercentile":0.5339},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.069311,"change":-3.67,"latestPrice":49.28,"close":49.28,"volume":221166,"market":"US","high":52.3876,"low":48.5,"preClose":52.95,"open":52.15,"turnoverRate":0.008249,"peRate":11.709357,"amplitude":0.07342,"marketValue":1759798656,"askSize":100,"bidSize":37,"askPrice":49.4,"bidPrice":49.1,"week52High":56.27,"week52Low":25.15,"changeRate5Day":-0.024352,"changeRate20Day":0.096573,"changeRate60Day":0.479436,"changeRateWTD":-0.069311,"changeRateMTD":0.126658,"changeRateQTD":0.559494,"changeRateYTD":0.254582,"amount":11051497.397392,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":13.727023,"pbRate":3.295361,"volumeRatio":2.722484,"committee":-0.459854,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321241152,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.95,"latestTime":"09:28 EDT","volume":432,"amount":22751.19144,"timestamp":1788182880243,"change":-0.75,"changeRate":-0.014164305949008497},"postHourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":52.95,"latestTime":"19:51 EDT","volume":16780,"amount":888720.9565,"timestamp":1787961106937,"change":0.04829999999999757,"changeRate":0.0009121813031161013},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.95000076293945,"latestTime":"20260831 04:00 EDT","volume":35,"amount":1845,"timestamp":1788163201447,"change":-0.3899993896484375,"changeRate":-0.007365427460416663},"impliedVol":0.5763,"impliedVolPercentile":0.1275},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.073098,"change":-19.36,"latestPrice":245.49,"close":245.49,"volume":1252108,"market":"US","high":250.7878,"low":245.17,"preClose":264.85,"open":247.86,"turnoverRate":0.003162,"peRate":52.944665,"amplitude":0.021211,"marketValue":97901755440.51,"askSize":15,"bidSize":4,"askPrice":245.6,"bidPrice":245.29,"week52High":310,"week52Low":170.81,"changeRate5Day":-0.067606,"changeRate20Day":-0.142663,"changeRate60Day":-0.015401,"changeRateWTD":-0.073098,"changeRateMTD":-0.13027,"changeRateQTD":-0.086923,"changeRateYTD":0.197395,"amount":310490495.448364,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":66.169811,"pbRate":17.07986,"volumeRatio":3.341189,"committee":-0.578947,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.004461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001955,"floatMarketCap":97221209289.96,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":249.147,"preClose":264.85,"latestTime":"09:29 EDT","volume":27616,"amount":7198537.61952,"timestamp":1788182988100,"change":-15.703000000000031,"changeRate":-0.05929016424391176},"postHourTrading":{"tag":"盘后","latestPrice":265.098,"preClose":264.85,"latestTime":"19:58 EDT","volume":32536,"amount":8617254.0065,"timestamp":1787961525365,"change":0.24799999999999045,"changeRate":0.0009363790824994919},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":264.8500061035156,"latestTime":"20260831 04:00 EDT","volume":4521,"amount":1182252,"timestamp":1788163201520,"change":-5.850006103515625,"changeRate":-0.022087996861246708},"impliedVol":0.3435,"impliedVolPercentile":0.3307},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.085673,"change":-0.885,"latestPrice":9.445,"close":9.445,"volume":1016168,"market":"US","high":9.535,"low":9.32,"preClose":10.33,"open":9.375,"turnoverRate":0.010534,"peRate":15.559671,"amplitude":0.020813,"marketValue":2922198410.58,"askSize":527,"bidSize":374,"askPrice":9.45,"bidPrice":9.44,"week52High":25.92,"week52Low":9.32,"changeRate5Day":-0.149865,"changeRate20Day":-0.264981,"changeRate60Day":-0.290383,"changeRateWTD":-0.085673,"changeRateMTD":-0.273462,"changeRateQTD":-0.216833,"changeRateYTD":-0.496267,"amount":9575588.832985,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.852589,"pbRate":0.283395,"volumeRatio":5.745083,"committee":-0.169811,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.065262,"floatMarketCap":911107202.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":10.33,"latestTime":"09:29 EDT","volume":133202,"amount":1278234.497622,"timestamp":1788182998411,"change":-1.0700000000000003,"changeRate":-0.10358180058083255},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.33,"latestTime":"19:58 EDT","volume":14831,"amount":153417.0245,"timestamp":1787961512701,"change":0.05000000000000071,"changeRate":0.004840271055179159},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":10.329999923706055,"latestTime":"20260831 04:00 EDT","volume":115703,"amount":1121342,"timestamp":1788163201710,"change":-0.8099994659423828,"changeRate":-0.0784123399733562},"impliedVol":0.6364,"impliedVolPercentile":0.8924},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":-0.200602,"change":-3.33,"latestPrice":13.27,"close":13.27,"volume":59025219,"market":"US","high":13.7,"low":13.085,"preClose":16.6,"open":13.266,"turnoverRate":0.026929,"peRate":9.557847,"amplitude":0.037048,"marketValue":29167460000,"askSize":1442,"bidSize":622,"askPrice":13.28,"bidPrice":13.27,"week52High":19.155,"week52Low":13.085,"changeRate5Day":-0.267256,"changeRate20Day":-0.238669,"changeRate60Day":-0.211058,"changeRateWTD":-0.200602,"changeRateMTD":-0.236479,"changeRateQTD":-0.211058,"changeRateYTD":-0.174238,"amount":791302958.151109,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.245763,"pbRate":0.902403,"volumeRatio":8.380339,"committee":-0.391395,"roa":0.025678,"roe":0.093183,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013188,"floatMarketCap":29085876451.37,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":16.6,"latestTime":"09:29 EDT","volume":5966554,"amount":81920434.393314,"timestamp":1788182999999,"change":-3.280000000000001,"changeRate":-0.19759036144578318},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.6,"latestTime":"19:59 EDT","volume":398052,"amount":6607785.6848,"timestamp":1787961587203,"change":0.019999999999999574,"changeRate":0.001204819277108408},"overnightTrading":{"tag":"夜盘","latestPrice":16.610000610351562,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":13486,"amount":223515,"timestamp":1788163201644,"change":0.010000228881835938,"changeRate":0.0006024234127728701},"impliedVol":0.4489,"impliedVolPercentile":0.8566}]}}}