| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |
E-home ServiceUS EJH | 1.20 | 0.00% | 0.00 | 13.09K | 15.99K | 9.16% | 3.84M | -8.40% | -6.24% | -41.46% | -93.71% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 21.98 | 0.00% | 0.00 | 10 | 220.15 | 0.00% | 4.40M | -1.99% | +11.15% | +23.70% | +15.74% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.42 | 0.00% | 0.00 | 2K | 52.42K | 0.00% | 971.04M | -0.04% | +1.19% | -0.90% | +3.88% |
Ellomay CapitalUS ELLO | 20.89 | 0.00% | 0.00 | 397 | 8.42K | 0.00% | 287.86M | +3.36% | +2.91% | -0.76% | -14.03% |
Elauwit CorporationUS ELWT | 7.32 | 0.00% | 0.00 | 1 | 7.04 | 0.00% | 48.46M | +3.24% | -12.23% | +17.87% | +44.38% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.64 | 0.00% | 0.00 | 6 | 153.38 | 0.00% | 1.03M | +0.13% | +2.55% | 0.00% | +0.42% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.66 | 0.00% | 0.00 | 359 | 15.62K | 0.00% | 61.12M | -0.55% | +2.33% | +1.35% | +18.05% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 48.17 | 0.00% | 0.00 | 7 | 336.37 | 0.00% | 7.47M | +1.52% | +1.22% | +0.40% | +3.31% |
Harbor Emerging Markets Select ETFUS EMES | 28.31 | 0.00% | 0.00 | 6 | 169.04 | 0.00% | 12.03M | -0.59% | +2.30% | +4.02% | +27.59% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.68 | 0.00% | 0.00 | 8 | 398.87 | 0.00% | 17.39M | -0.61% | -0.80% | -1.36% | -0.93% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.19M | 0.00% | 0.00% | 0.00% | 0.00% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.80 | 0.00% | 0.00 | 6 | 147.62 | 0.00% | 1.36M | +0.17% | +1.53% | 0.00% | -0.61% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.22 | 0.00% | 0.00 | 6 | 139.64 | 0.00% | 1.16M | +0.24% | +3.04% | -3.21% | -7.89% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.89 | 0.00% | 0.00 | 7 | 173.43 | 0.00% | 2.36M | +0.23% | +3.60% | +2.68% | -3.08% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.74 | 0.00% | 0.00 | 7 | 187.75 | 0.00% | 2.67M | -0.93% | -2.17% | +3.30% | +12.35% |