US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AI Inflection Strategy ETF US EPAI	25.94	0.00%	0.00	341	8.87K	0.00%	5.19M	-5.20%	-5.61%	-7.73%	+28.66%
Harbor Emerging Markets Equity ETF US EPEM	30.29	0.00%	0.00	7	212.30	0.00%	8.33M	+0.43%	+2.74%	+7.00%	+32.53%
Harbor International Equity ETF US EPIN	28.55	0.00%	0.00	1	28.60	0.00%	7.85M	-1.18%	-0.52%	+4.34%	+32.93%
Harbor Mid Cap Core ETF US EPMB	26.30	0.00%	0.00	8	210.82	0.00%	4.60M	-1.59%	-1.19%	+1.15%	+13.64%
Harbor Mid Cap Value ETF US EPMV	26.49	0.00%	0.00	9	239.11	0.00%	4.64M	-1.70%	-2.25%	+1.97%	+20.70%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-4.56%	-6.19%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.30	0.00%	0.00	260	1.14K	0.00%	1.20B	-8.90%	-11.79%	-19.93%	-31.75%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	21.67	0.00%	0.00	9	198.23	0.00%	2.17M	-4.44%	+1.00%	+1.46%	+2.22%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Eventide Large Cap Growth ETF US ESLG	28.32	0.00%	0.00	1K	37.80K	0.00%	24.93M	-3.26%	-1.65%	+3.67%	+13.50%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.78	0.00%	0.00	508	16.20K	0.00%	7.94M	-1.28%	+1.24%	+6.08%	+10.21%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	+0.12%	+1.78%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.00%	+1.50%	+2.01%
ProShares MSCI Europe Dividend Growers ETF US EUDV	54.18	0.00%	0.00	8	438.16	0.00%	8.40M	-2.91%	-1.49%	+2.33%	+3.30%

1 ...189 190 191 192 193 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":25.9364,"close":25.9364,"volume":341,"market":"US","high":25.9364,"low":25.9364,"preClose":25.9364,"open":25.9364,"turnoverRate":0.001705,"peRate":0,"amplitude":0,"marketValue":5187280,"askSize":1276,"bidSize":1000,"askPrice":26.19,"bidPrice":26.14,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.051977,"changeRate20Day":-0.056106,"changeRate60Day":-0.077269,"changeRateWTD":-0.02205,"changeRateMTD":-0.017062,"changeRateQTD":-0.182848,"changeRateYTD":0.286598,"amount":8872.235441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840191,"committee":-0.121265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187280,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.9364,"latestTime":"16:10 EDT","volume":5,"amount":129.682,"timestamp":1788379804196,"change":-0.06639999999999802,"changeRate":-0.002560108573279176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.2869,"close":30.2869,"volume":7,"market":"US","high":30.2869,"low":30.2869,"preClose":30.2869,"open":30.2869,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8328897.5,"askSize":500,"bidSize":100,"askPrice":30.5,"bidPrice":29.66,"week52High":30.2869,"week52Low":21.45,"changeRate5Day":0.004311,"changeRate20Day":0.027395,"changeRate60Day":0.070016,"changeRateWTD":0.006163,"changeRateMTD":0.007548,"changeRateQTD":0.070016,"changeRateYTD":0.325304,"amount":212.300894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211802,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028286,"floatMarketCap":8328897.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.0994,"preClose":30.0994,"latestTime":"16:04 EDT","volume":4,"amount":121.1476,"timestamp":1788379442953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.55,"close":28.55,"volume":1,"market":"US","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7851250,"askSize":500,"bidSize":500,"askPrice":28.91,"bidPrice":28.81,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":-0.011769,"changeRate20Day":-0.005178,"changeRate60Day":0.043429,"changeRateWTD":-0.00725,"changeRateMTD":-0.001877,"changeRateQTD":0.006668,"changeRateYTD":0.329255,"amount":28.601999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1802,"divideRate":0.006312,"floatMarketCap":7851250,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:04 EDT","volume":2,"amount":57.1,"timestamp":1788379446318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.298,"close":26.298,"volume":8,"market":"US","high":26.298,"low":26.298,"preClose":26.298,"open":26.298,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":4602150,"askSize":1592,"bidSize":1500,"askPrice":26.49,"bidPrice":26.47,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.015933,"changeRate20Day":-0.011922,"changeRate60Day":0.011473,"changeRateWTD":-0.007589,"changeRateMTD":-0.003396,"changeRateQTD":0.011473,"changeRateYTD":0.136425,"amount":210.817947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190614,"committee":-0.029754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01556,"floatMarketCap":4602150,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.13,"preClose":26.13,"latestTime":"16:04 EDT","volume":1,"amount":26.298,"timestamp":1788379444713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.4883,"close":26.4883,"volume":9,"market":"US","high":26.4883,"low":26.4883,"preClose":26.4883,"open":26.4883,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":4635452.5,"askSize":1684,"bidSize":1500,"askPrice":26.69,"bidPrice":26.67,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.017033,"changeRate20Day":-0.022503,"changeRate60Day":0.019698,"changeRateWTD":-0.010201,"changeRateMTD":-0.00399,"changeRateQTD":-0.021565,"changeRateYTD":0.207009,"amount":239.10751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271378,"committee":-0.057789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.019801,"floatMarketCap":4635452.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.2936,"preClose":26.4883,"latestTime":"16:10 EDT","volume":3,"amount":79.4649,"timestamp":1788379804196,"change":-0.19469999999999743,"changeRate":-0.007350415088925958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.045577,"changeRate60Day":-0.061892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1042},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":260,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000013,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":1,"bidSize":281,"askPrice":4.42,"bidPrice":4.3,"week52High":8.3,"week52Low":4.19,"changeRate5Day":-0.088983,"changeRate20Day":-0.117949,"changeRate60Day":-0.199255,"changeRateWTD":-0.075269,"changeRateMTD":-0.024943,"changeRateQTD":-0.225225,"changeRateYTD":-0.31746,"amount":1136.656828,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":0.157023,"committee":0.992908,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":83722290,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:10 EDT","volume":6,"amount":25.8,"timestamp":1788379804200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":21.6708,"close":21.6708,"volume":9,"market":"US","high":21.6708,"low":21.6708,"preClose":21.6708,"open":21.6708,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2167123.3416,"askSize":600,"bidSize":500,"askPrice":22.2,"bidPrice":22.11,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.04435,"changeRate20Day":0.009988,"changeRate60Day":0.014551,"changeRateWTD":-0.018728,"changeRateMTD":-0.014018,"changeRateQTD":0.054556,"changeRateYTD":0.022208,"amount":198.230627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041618,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2293,"divideRate":0.010581,"floatMarketCap":2167123.3416,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":21.625,"preClose":21.6708,"latestTime":"16:10 EDT","volume":5,"amount":108.354,"timestamp":1788379804200,"change":-0.04579999999999984,"changeRate":-0.0021134429739557304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESLG","nameCN":"Eventide Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":28.3249,"close":28.3249,"volume":1323,"market":"US","high":28.3249,"low":28.3249,"preClose":28.3249,"open":28.3249,"turnoverRate":0.001503,"peRate":0,"amplitude":0,"marketValue":24925912,"askSize":2000,"bidSize":2000,"askPrice":28.63,"bidPrice":28.57,"week52High":29.71,"week52Low":22.65,"changeRate5Day":-0.03262,"changeRate20Day":-0.01649,"changeRate60Day":0.036688,"changeRateWTD":-0.020638,"changeRateMTD":-0.020936,"changeRateQTD":-0.0141,"changeRateYTD":0.135016,"amount":37802.306047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0783,"divideRate":0.002764,"floatMarketCap":24925912,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":28.3001,"preClose":28.3249,"latestTime":"16:10 EDT","volume":6,"amount":169.9796,"timestamp":1788379804201,"change":-0.024799999999999045,"changeRate":-0.0008755547239354436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.7769,"close":31.7769,"volume":508,"market":"US","high":31.7769,"low":31.7769,"preClose":31.7769,"open":31.7769,"turnoverRate":0.002032,"peRate":0,"amplitude":0,"marketValue":7944225,"askSize":300,"bidSize":300,"askPrice":32.04,"bidPrice":32.01,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.012818,"changeRate20Day":0.012445,"changeRate60Day":0.060825,"changeRateWTD":-0.009226,"changeRateMTD":-0.007022,"changeRateQTD":0.049293,"changeRateYTD":0.102052,"amount":16195.802124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4612,"divideRate":0.014514,"floatMarketCap":7944225,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.82,"latestTime":"16:10 EDT","volume":5,"amount":158.8845,"timestamp":1788379804201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.51,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":54.1848,"close":54.1848,"volume":8,"market":"US","high":54.1848,"low":54.1848,"preClose":54.1848,"open":54.1848,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":8398698.1848,"askSize":100,"bidSize":100,"askPrice":55.39,"bidPrice":54.21,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.02915,"changeRate20Day":-0.014904,"changeRate60Day":0.023322,"changeRateWTD":-0.02526,"changeRateMTD":-0.019776,"changeRateQTD":0.011499,"changeRateYTD":0.032983,"amount":438.160034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1062,"divideRate":0.020415,"floatMarketCap":8398698.1848,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":54.1848,"latestTime":"16:10 EDT","volume":6,"amount":325.1088,"timestamp":1788379804205,"change":-0.08480000000000132,"changeRate":-0.001565014542823842},"overnightTrading":{"tag":"夜盘","latestPrice":54.18479919433594,"preClose":54.18479919433594,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}