US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.63	0.00%	0.00	12	344.16	0.00%	8.59M	+0.05%	+0.37%	+1.71%	+0.39%
Franklin FTSE Asia ex Japan ETF US FLAX	36.62	0.00%	0.00	367	13.41K	0.00%	58.59M	-0.59%	+3.33%	+2.05%	+23.58%
Flaherty & CrumrineTotal Return Fund US FLC	16.49	0.00%	0.00	14.77K	243.71K	0.49%	172.43M	-0.60%	-1.38%	-1.32%	-5.77%
Frontier Asset U.S. Large Cap Equity ETF US FLCE	31.76	0.00%	0.00	96	3.06K	0.00%	81.95M	-0.79%	-0.57%	+4.10%	+11.04%
RiverNorth Patriot ETF US FLDZ	29.15	0.00%	0.00	7	205.36	0.00%	6.41M	-5.97%	-9.70%	-4.30%	-0.50%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.41	0.00%	0.00	7	78.49	0.00%	114.06K	-16.05%	0.00%	0.00%	-19.56%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	34.35	0.00%	0.00	7	240.99	0.00%	8.59M	-0.23%	+0.07%	+2.67%	+7.32%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.75	0.00%	0.00	635.70K	19.55M	0.07%	2.92B	-0.26%	0.00%	-0.03%	+0.07%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	48.46	0.00%	0.00	34	1.65K	0.00%	14.54M	-0.72%	-0.86%	-1.95%	-3.55%
MicroSectors Travel 3x Leveraged ETN US FLYU	42.47	0.00%	0.00	16	678.95	0.00%	6.80M	-8.71%	-19.17%	-2.59%	-24.64%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	8	80.61	0.00%	158.75M	-0.20%	+0.30%	+0.80%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.66%	+3.08%
FM Compounders Equity ETF US FMCE	28.71	0.00%	0.00	14	404.17	0.00%	69.14M	-1.34%	-0.26%	+3.78%	+8.78%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FMC Excelsior Focus Equity ETF US FMCX	36.61	0.00%	0.00	10	366.55	0.00%	118.08M	-1.54%	-1.34%	+1.37%	+6.30%
Frontier Nuclear and Minerals US FNUC	1.53	0.00%	0.00	66.36K	101.38K	3.92%	55.28M	-10.00%	-6.71%	-17.74%	-49.00%
Frontier Asset Opportunistic Credit ETF US FOPC	25.15	0.00%	0.00	80	2.02K	0.00%	32.95M	-0.57%	-0.24%	-1.32%	-1.59%
Formidable ETF US FORH	24.68	0.00%	0.00	7	173.17	0.00%	19.75M	-1.94%	+0.61%	-2.62%	+0.80%

1 ...192 193 194 195 196 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.625,"close":28.625,"volume":12,"market":"US","high":28.625,"low":28.625,"preClose":28.625,"open":28.625,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":400,"bidSize":200,"askPrice":28.69,"bidPrice":28.61,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000524,"changeRate20Day":0.003682,"changeRate60Day":0.017055,"changeRateWTD":-0.000175,"changeRateMTD":0,"changeRateQTD":0.016332,"changeRateYTD":0.003928,"amount":344.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.134017,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAX","nameCN":"Franklin FTSE Asia ex Japan ETF","changeRate":0,"change":0,"latestPrice":36.6164,"close":36.6164,"volume":367,"market":"US","high":36.6164,"low":36.6164,"preClose":36.6164,"open":36.6164,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":58586240,"askSize":20,"bidSize":1,"askPrice":36.72,"bidPrice":36.59,"week52High":39.2,"week52Low":26.99,"changeRate5Day":-0.005935,"changeRate20Day":0.033285,"changeRate60Day":0.020524,"changeRateWTD":0.000057,"changeRateMTD":-0.000609,"changeRateQTD":-0.017595,"changeRateYTD":0.235788,"amount":13414.961315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213452,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7367,"divideRate":0.020119,"floatMarketCap":58586240,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.6164,"latestTime":"19:30 EDT","volume":7,"amount":256.402,"timestamp":1788391804600,"change":0.04359999999999786,"changeRate":0.0011907232824635372},"overnightTrading":{"tag":"夜盘","latestPrice":36.61640167236328,"preClose":36.61640167236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.0603,"impliedVolPercentile":0.1825},{"symbol":"FLC","nameCN":"Flaherty & CrumrineTotal Return Fund","changeRate":0,"change":0,"latestPrice":16.49,"close":16.49,"volume":14772,"market":"US","high":16.55,"low":16.47,"preClose":16.49,"open":16.52,"turnoverRate":0.001413,"peRate":9.213418,"amplitude":0.004851,"marketValue":172432978.29,"askSize":300,"bidSize":2500,"askPrice":16.55,"bidPrice":16.47,"week52High":18.09,"week52Low":15.8944,"changeRate5Day":-0.006028,"changeRate20Day":-0.013756,"changeRate60Day":-0.013166,"changeRateWTD":-0.006028,"changeRateMTD":-0.00242,"changeRateQTD":-0.02426,"changeRateYTD":-0.057714,"amount":243714.163651,"eps":1.789781,"lyrEps":1.544525,"lyrPeRate":10.676422,"pbRate":0.882099,"volumeRatio":1.300502,"committee":0.785714,"roa":0.036569,"roe":0.097167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2673,"divideRate":0.076853,"floatMarketCap":172432978.29,"shortable":3,"shares":10456821,"floatShares":10456821,"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:10 EDT","volume":7,"amount":115.43,"timestamp":1788379804232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.489999771118164,"preClose":16.489999771118164,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCE","nameCN":"Frontier Asset U.S. Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":31.76,"close":31.76,"volume":96,"market":"US","high":31.76,"low":31.76,"preClose":31.76,"open":31.76,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":81946897.92,"askSize":2600,"bidSize":100,"askPrice":32.06,"bidPrice":32.01,"week52High":32.3087,"week52Low":26.48,"changeRate5Day":-0.007919,"changeRate20Day":-0.00571,"changeRate60Day":0.04097,"changeRateWTD":-0.005953,"changeRateMTD":-0.002321,"changeRateQTD":0.017059,"changeRateYTD":0.110431,"amount":3058.723572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074205,"committee":-0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0992,"divideRate":0.003123,"floatMarketCap":81946897.92,"shortable":3,"shares":2580192,"floatShares":2580192,"postHourTrading":{"tag":"盘后","latestPrice":31.76,"preClose":31.76,"latestTime":"16:10 EDT","volume":6,"amount":190.62,"timestamp":1788379804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.1499,"close":29.1499,"volume":7,"market":"US","high":29.1499,"low":29.1499,"preClose":29.1499,"open":29.1499,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6412978,"askSize":500,"bidSize":500,"askPrice":29.35,"bidPrice":29.27,"week52High":34.15,"week52Low":28.1275,"changeRate5Day":-0.059741,"changeRate20Day":-0.096973,"changeRate60Day":-0.042989,"changeRateWTD":-0.041213,"changeRateMTD":-0.025524,"changeRateQTD":-0.050498,"changeRateYTD":-0.005018,"amount":205.363432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4457,"divideRate":0.01529,"floatMarketCap":6412978,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":29.272,"preClose":29.1499,"latestTime":"16:10 EDT","volume":4,"amount":116.5996,"timestamp":1788379804233,"change":0.12209999999999965,"changeRate":0.00418869361472937},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.4064,"close":11.4064,"volume":7,"market":"US","high":11.4064,"low":11.4064,"preClose":11.4064,"open":11.4064,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":114064,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":11.48,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.160516,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082475,"changeRateMTD":-0.063291,"changeRateQTD":-0.195599,"changeRateYTD":-0.195599,"amount":78.485001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114064,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":34.35,"close":34.35,"volume":7,"market":"US","high":34.35,"low":34.35,"preClose":34.35,"open":34.35,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":8587500,"askSize":400,"bidSize":200,"askPrice":34.54,"bidPrice":34.46,"week52High":34.53,"week52Low":30.79,"changeRate5Day":-0.002321,"changeRate20Day":0.000731,"changeRate60Day":0.026666,"changeRateWTD":-0.001892,"changeRateMTD":-0.001018,"changeRateQTD":0.014921,"changeRateYTD":0.073176,"amount":240.992992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030668,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8587500,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":34.2504,"preClose":34.35,"latestTime":"16:10 EDT","volume":4,"amount":137.4,"timestamp":1788379804234,"change":-0.09960000000000235,"changeRate":-0.002899563318777361},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":635698,"market":"US","high":30.76,"low":30.74,"preClose":30.75,"open":30.7524,"turnoverRate":0.006699,"peRate":0,"amplitude":0.00065,"marketValue":2918175000,"askSize":6311,"bidSize":6332,"askPrice":30.75,"bidPrice":30.74,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002595,"changeRate20Day":0,"changeRate60Day":-0.000325,"changeRateWTD":-0.002918,"changeRateMTD":-0.003564,"changeRateQTD":-0.003241,"changeRateYTD":0.000651,"amount":19549529.821571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957347,"committee":0.001661,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3486,"divideRate":0.043857,"floatMarketCap":2918175000,"shortable":3,"shares":94900000,"floatShares":94900000,"preHourTrading":{"tag":"盘前","latestPrice":30.7597,"preClose":30.75,"latestTime":"08:23 EDT","volume":81,"amount":2491.209918,"timestamp":1788438201788,"change":0.00969999999999871,"changeRate":0.00031544715447150276},"postHourTrading":{"tag":"盘后","latestPrice":30.745,"preClose":30.75,"latestTime":"19:30 EDT","volume":5899,"amount":181357.6122,"timestamp":1788391806131,"change":-0.004999999999999005,"changeRate":-0.00016260162601622783},"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":30.75,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9683},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.4609,"close":48.4609,"volume":34,"market":"US","high":48.4609,"low":48.4609,"preClose":48.4609,"open":48.4609,"turnoverRate":0.000113,"peRate":1632.284634,"amplitude":0,"marketValue":14538318.4609,"askSize":100,"bidSize":100,"askPrice":48.64,"bidPrice":48.36,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.007154,"changeRate20Day":-0.008574,"changeRate60Day":-0.019502,"changeRateWTD":-0.004807,"changeRateMTD":-0.002281,"changeRateQTD":-0.005936,"changeRateYTD":-0.035483,"amount":1648.914139,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1632.284685,"pbRate":0,"volumeRatio":0.357124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.025959,"floatMarketCap":14538318.4609,"shortable":3,"shares":300001,"floatShares":300001,"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"16:04 EDT","volume":4,"amount":193.8436,"timestamp":1788379443147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYU","nameCN":"MicroSectors Travel 3x Leveraged ETN","changeRate":0,"change":0,"latestPrice":42.47,"close":42.47,"volume":16,"market":"US","high":42.47,"low":42.47,"preClose":42.47,"open":42.47,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":6795200,"askSize":190,"bidSize":90,"askPrice":42.75,"bidPrice":41.54,"week52High":61.99,"week52Low":29.8,"changeRate5Day":-0.087148,"changeRate20Day":-0.191736,"changeRate60Day":-0.025906,"changeRateWTD":-0.096356,"changeRateMTD":-0.018262,"changeRateQTD":-0.178806,"changeRateYTD":-0.246443,"amount":678.945984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032116,"committee":-0.357143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6795200,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.47,"latestTime":"16:04 EDT","volume":2,"amount":84.94,"timestamp":1788379444845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.470001220703125,"preClose":42.470001220703125,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":8,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":999,"bidSize":705,"askPrice":10.08,"bidPrice":10.07,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.001984,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":-0.001984,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":80.60862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.000151,"committee":-0.172535,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1788379804237,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":1900,"bidSize":4900,"askPrice":10.54,"bidPrice":10.17,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.016588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"committee":0.441176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.7131,"close":28.7131,"volume":14,"market":"US","high":28.7131,"low":28.7131,"preClose":28.7131,"open":28.7131,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":69142494.3157,"askSize":600,"bidSize":600,"askPrice":29.35,"bidPrice":28.26,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013435,"changeRate20Day":-0.002557,"changeRate60Day":0.037822,"changeRateWTD":-0.014329,"changeRateMTD":-0.006996,"changeRateQTD":0.015624,"changeRateYTD":0.087832,"amount":404.166901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028273,"floatMarketCap":69142494.3157,"shortable":3,"shares":2408047,"floatShares":2408047,"postHourTrading":{"tag":"盘后","latestPrice":28.5617,"preClose":28.5617,"latestTime":"16:04 EDT","volume":2,"amount":57.4262,"timestamp":1788379445153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.6086,"close":36.6086,"volume":10,"market":"US","high":36.6086,"low":36.6086,"preClose":36.6086,"open":36.6086,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":118076060.5304,"askSize":100,"bidSize":100,"askPrice":37.33,"bidPrice":36.57,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.015427,"changeRate20Day":-0.013429,"changeRate60Day":0.01374,"changeRateWTD":-0.017904,"changeRateMTD":-0.01258,"changeRateQTD":0.004619,"changeRateYTD":0.062977,"amount":366.553459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1081,"divideRate":0.002953,"floatMarketCap":118076060.5304,"shortable":3,"shares":3225364,"floatShares":3225364,"postHourTrading":{"tag":"盘后","latestPrice":36.4912,"preClose":36.6086,"latestTime":"16:10 EDT","volume":6,"amount":219.6516,"timestamp":1788379804238,"change":-0.1174000000000035,"changeRate":-0.0032068967401103427},"overnightTrading":{"tag":"夜盘","latestPrice":36.60860061645508,"preClose":36.60860061645508,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNUC","nameCN":"Frontier Nuclear and Minerals","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":66356,"market":"US","high":1.56,"low":1.5,"preClose":1.53,"open":1.54,"turnoverRate":0.001999,"peRate":0,"amplitude":0.039216,"marketValue":55281467.34,"askSize":714,"bidSize":542,"askPrice":1.54,"bidPrice":1.52,"week52High":7.43,"week52Low":1.346,"changeRate5Day":-0.1,"changeRate20Day":-0.067073,"changeRate60Day":-0.177419,"changeRateWTD":0.013245,"changeRateMTD":-0.006494,"changeRateQTD":0,"changeRateYTD":-0.49,"amount":101384.366058,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.837514,"volumeRatio":0.298137,"committee":-0.136943,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50789197.62,"shortable":0,"shares":36131678,"floatShares":33195554,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.53,"latestTime":"09:23 EDT","volume":47,"amount":71.579999,"timestamp":1788441797035,"change":0.010000000000000009,"changeRate":0.006535947712418306},"postHourTrading":{"tag":"盘后","latestPrice":1.5391,"preClose":1.53,"latestTime":"19:30 EDT","volume":871,"amount":1339.7732,"timestamp":1788391804636,"change":0.009099999999999886,"changeRate":0.005947712418300579},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOPC","nameCN":"Frontier Asset Opportunistic Credit ETF","changeRate":0,"change":0,"latestPrice":25.1498,"close":25.1498,"volume":80,"market":"US","high":25.1498,"low":25.1498,"preClose":25.1498,"open":25.1498,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":32949683.5226,"askSize":2300,"bidSize":2300,"askPrice":25.21,"bidPrice":25.19,"week52High":26.2,"week52Low":25.09,"changeRate5Day":-0.00574,"changeRate20Day":-0.002388,"changeRate60Day":-0.013153,"changeRateWTD":-0.002586,"changeRateMTD":-0.001992,"changeRateQTD":-0.008484,"changeRateYTD":-0.015868,"amount":2015.905914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0666,"divideRate":0.04241,"floatMarketCap":32949683.5226,"shortable":3,"shares":1310137,"floatShares":1310137,"postHourTrading":{"tag":"盘后","latestPrice":25.1391,"preClose":25.1498,"latestTime":"16:10 EDT","volume":5,"amount":125.749,"timestamp":1788379804241,"change":-0.010699999999999932,"changeRate":-0.0004254506994091377},"overnightTrading":{"tag":"夜盘","latestPrice":25.149799346923828,"preClose":25.149799346923828,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.6836,"close":24.6836,"volume":7,"market":"US","high":24.6836,"low":24.6836,"preClose":24.6836,"open":24.6836,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19746880,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":24.02,"week52High":27.79,"week52Low":23.04,"changeRate5Day":-0.019406,"changeRate20Day":0.006085,"changeRate60Day":-0.026173,"changeRateWTD":-0.007746,"changeRateMTD":-0.003122,"changeRateQTD":0.01043,"changeRateYTD":0.008029,"amount":173.173603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4383,"divideRate":0.017757,"floatMarketCap":19746880,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.6836,"latestTime":"16:10 EDT","volume":3,"amount":74.0508,"timestamp":1788379804241,"change":-0.13359999999999772,"changeRate":-0.0054125006076908445},"impliedVol":0,"impliedVolPercentile":0}]}}}