US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Franklin Dividend Growth ETF US FRIZ	27.21	0.00%	0.00	7	190.33	0.00%	5.44M	-0.93%	-1.26%	+3.16%	+6.17%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.00	0.00%	0.00	47	1.18K	0.00%	25.00M	-0.99%	-0.60%	-0.20%	-2.91%
Fidelity Enhanced Small Cap Growth ETF US FSEG	26.91	0.00%	0.00	79	2.13K	0.00%	6.73M	-3.15%	-2.70%	+2.79%	+7.32%
Fidelity Enhanced Small Cap Value ETF US FSEV	26.84	0.00%	0.00	371	9.97K	0.00%	6.71M	-0.76%	-0.90%	+5.65%	+6.82%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.54	0.00%	0.00	581	6.64K	0.00%	40.60M	+2.26%	+3.17%	+4.72%	+7.35%
Flag Ship Acquisition Corp. US FSHPU	11.25	0.00%	0.00	0	0	0.00%	99.71M	0.00%	+0.54%	+3.12%	+4.17%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FS SPECIALTY LENDING FUND US FSSL	11.80	0.00%	0.00	92.82K	1.10M	0.68%	895.83M	+2.43%	+4.61%	+4.33%	-16.55%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
First Trust Switzerland AlphaDEX Fund US FSZ	80.80	0.00%	0.00	16	1.30K	0.00%	36.36M	-2.32%	-2.45%	-0.06%	+0.89%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	+0.08%	-1.57%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
First Trust New Constructs Core Earnings Leaders ETF US FTCE	27.56	0.00%	0.00	350	9.70K	0.00%	86.82M	-1.67%	+0.17%	+1.82%	+10.66%
FullerThaler Behavioral Growth ETF US FTG	23.07	0.00%	0.00	57	1.32K	0.00%	1.61M	-3.89%	0.00%	0.00%	-5.57%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	-1.37%	+0.90%	+1.00%
FIS Faith Income ETF US FTHB	25.04	0.00%	0.00	65	1.63K	0.00%	14.02M	-1.16%	-0.69%	-0.71%	+0.24%

1 ...193 194 195 196 197 ...645

Dow Jones

NASDAQ

S&P 500 ETF

Fossil Group, Inc.

FOSLL

Direxion Daily F BEAR 1X ETF

FRDD

Direxion Daily F BULL 2X ETF

FRDU

Fresh2

FRES

Franklin Dividend Growth ETF

FRIZ

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

FRMEP

Fidelity Enhanced Small Cap Growth ETF

FSEG

Fidelity Enhanced Small Cap Value ETF

FSEV

FLAG SHIP ACQUISITION CORPORATION

FSHP

Flag Ship Acquisition Corp.

FSHPU

Fusion Acquisition Corp. II

FSNB.U

FS SPECIALTY LENDING FUND

FSSL

F-star Therapeutics, Inc.

FSTX

First Trust Switzerland AlphaDEX Fund

FSZ

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

First Trust New Constructs Core Earnings Leaders ETF

FTCE

FullerThaler Behavioral Growth ETF

FTG

Forefront Tech Holdings Acquisition

FTHAU

FIS Faith Income ETF

FTHB