| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.13 | 0.00% | 0.00 | 8 | 531.84 | 0.00% | 2.39B | -0.97% | -0.51% | +3.71% | +10.95% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.69 | 0.00% | 0.00 | 337 | 8.03K | 0.00% | 6.16M | -4.46% | -0.79% | -12.14% | -1.14% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.19 | 0.00% | 0.00 | 65 | 1.58K | 0.00% | 165.66M | -1.23% | -0.96% | -2.28% | -4.31% |
Global X U.S. 500 ETFUS GXLC | 92.01 | 0.00% | 0.00 | 7 | 647.34 | 0.00% | 4.60M | -0.89% | -0.41% | +0.88% | +11.96% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.41 | 0.00% | 0.00 | 76 | 4.91K | 0.00% | 645.73M | -0.73% | +0.81% | +4.14% | +15.35% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 8 | 80.48 | 0.00% | 375.99M | 0.00% | 0.00% | +0.30% | +0.60% |
HCM IV Acquisition Corp.US HACQU | 10.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 378.98M | -0.20% | -0.29% | +0.30% | +1.40% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.53 | 0.00% | 0.00 | 187 | 6.71K | 0.00% | 18.48M | -3.10% | -4.71% | -12.96% | +6.76% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.87 | 0.00% | 0.00 | 15 | 388.41 | 0.00% | 2.59M | -0.70% | +2.16% | +2.16% | +4.35% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.41 | 0.00% | 0.00 | 9 | 344.83 | 0.00% | 175.72M | -1.15% | +1.13% | +10.29% | +20.52% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.25 | 0.00% | 0.00 | 6 | 151.53 | 0.00% | 10.86M | -0.23% | +0.33% | 0.00% | +0.04% |
Residential REIT ETFUS HAUS | 18.19 | 0.00% | 0.00 | 155 | 2.81K | 0.00% | 7.82M | -0.99% | -2.97% | -4.30% | +2.47% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.21 | 0.00% | 0.00 | 150.01K | 1.53M | 0.00% | 211.28M | +0.10% | +0.59% | +1.19% | +2.82% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | 0.00% | 0.00 | 16 | 320.38 | 0.00% | 5.51M | -0.05% | 0.00% | 0.00% | +0.08% |
Hotel101 Global Holdings CorpUS HBNB | 5.43 | 0.00% | 0.00 | 131 | 698.75 | 0.00% | 1.27B | +0.56% | -1.09% | +5.44% | -27.31% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.29 | 0.00% | 0.00 | 7 | 170.08 | 0.00% | 14.57M | -0.27% | -0.61% | -0.84% | +7.96% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.74 | 0.00% | 0.00 | 7 | 146.05 | 0.00% | 829.61K | -3.63% | +16.75% | +18.00% | -9.23% |
Hall Chadwick Acquisition CorpUS HCACU | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.62M | +0.19% | +0.19% | -0.19% | +2.99% |